S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Options

MSTY YieldMax MSTR Option Income Strategy ETF

19.915

0.185 (0.94%)

Last Updated: 06:56:33

Delayed by 15 minutes

MSTY Feb 28 2025 24.5 Call

View Full MSTY Chain

0.05 0.01 (25.00%)

Bid	0.04	Volume	13	Exp. Date	28 Feb 2025
Offer	0.05	Open Interest	131	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.04	Last Trade	27/2/2025 04:58

MSTY Option Chain - 28 Feb 2025

MSTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	1.00	1.15	0.90	20.00 %	48	57
19.50	0.60	0.70	1.10	144.44 %	5	68
20.00	0.35	0.40	0.35	-12.50 %	223	196
20.50	0.15	0.20	0.19	-47.22 %	261	166
21.00	0.05	0.15	0.06	-57.14 %	140	314
21.50	0.05	0.10	0.05	-50.00 %	34	83
22.00	0.05	0.05	0.03	-40.00 %	272	33

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.10	0.15	0.20	-20.00 %	47	210
19.50	0.20	0.30	0.25	-44.44 %	175	115
20.00	0.40	0.50	0.44	-12.00 %	272	643
20.50	0.70	0.80	0.76	-36.67 %	17	19
21.00	1.05	1.20	1.50	63.04 %	9	41
21.50	1.45	2.10	2.10	0.00 %	0	12
22.00	2.00	2.30	1.95	-10.55 %	5	218

Brompton US Cash Flow Ki...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions