We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.60 | Volume | 50 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 57 | Day's Range | 0.80 - 1.40 |
| Open | 1.25 | Prev Close | 0.75 | Last Trade | 27/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 1.60 | 1.75 | 1.40 | 86.67 % | 50 | 57 |
| 19.50 | 1.10 | 1.30 | 1.10 | 144.44 % | 5 | 68 |
| 20.00 | 0.75 | 0.85 | 0.76 | 90.00 % | 351 | 196 |
| 20.50 | 0.40 | 0.55 | 0.40 | 11.11 % | 289 | 166 |
| 21.00 | 0.15 | 0.20 | 0.15 | 7.14 % | 199 | 314 |
| 21.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 34 | 83 |
| 22.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 272 | 33 |
| 22.50 | 0.10 | 0.10 | 0.10 | 233.33 % | 8 | 865 |
| 23.00 | 0.08 | 0.05 | 0.04 | -50.00 % | 8 | 630 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.10 | 0.06 | -76.00 % | 89 | 210 |
| 19.50 | 0.05 | 0.15 | 0.45 | 0.00 % | 191 | 115 |
| 20.00 | 0.10 | 0.25 | 0.18 | -64.00 % | 393 | 643 |
| 20.50 | 0.20 | 0.45 | 0.45 | -62.50 % | 23 | 19 |
| 21.00 | 0.15 | 0.70 | 1.50 | 63.04 % | 9 | 41 |
| 21.50 | 0.50 | 1.10 | 2.10 | 0.00 % | 0 | 12 |
| 22.00 | 1.20 | 1.65 | 2.30 | 5.50 % | 6 | 218 |
| 22.50 | 1.45 | 2.20 | 2.05 | -28.07 % | 1 | 78 |
| 23.00 | 2.20 | 2.65 | 2.49 | -9.45 % | 5 | 113 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
