S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Options

MSTY YieldMax MSTR Option Income Strategy ETF

20.74

1.01 (5.12%)

After Hours

Last Updated: 10:11:24

Delayed by 15 minutes

MSTY Feb 28 2025 21 Put

View Full MSTY Chain

1.50 0.58 (63.04%)

Bid	0.15	Volume	9	Exp. Date	28 Feb 2025
Offer	0.70	Open Interest	41	Day's Range	1.32 - 1.50
Open	1.37	Prev Close	0.92	Last Trade	27/2/2025 05:56

MSTY Option Chain - 28 Feb 2025

MSTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	1.60	1.75	1.40	86.67 %	50	57
19.50	1.10	1.30	1.10	144.44 %	5	68
20.00	0.75	0.85	0.76	90.00 %	351	196
20.50	0.40	0.55	0.40	11.11 %	289	166
21.00	0.15	0.20	0.15	7.14 %	199	314
21.50	0.05	0.10	0.05	-50.00 %	34	83
22.00	0.05	0.10	0.03	-40.00 %	272	33
22.50	0.10	0.10	0.10	233.33 %	8	865

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
19.00	0.05	0.10	0.06	-76.00 %	89	210
19.50	0.05	0.15	0.45	0.00 %	191	115
20.00	0.10	0.25	0.18	-64.00 %	393	643
20.50	0.20	0.45	0.45	-62.50 %	23	19
21.00	0.15	0.70	1.50	63.04 %	9	41
21.50	0.50	1.10	2.10	0.00 %	0	12
22.00	1.20	1.65	2.30	5.50 %	6	218
22.50	1.45	2.20	2.05	-28.07 %	1	78

Sterling vs AUD

Gold vs US Dollar

Australia And New Zealan...

Australian SE All Ordina...

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions