We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.75 | Volume | 1 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.00 | Open Interest | 4 | Day's Range | 3.30 - 3.30 |
| Open | 3.30 | Prev Close | 2.52 | Last Trade | 18/7/2024 00:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 7.20 | 7.70 | 7.90 | 0.00 % | 0 | 75 |
| 124.00 | 6.60 | 7.10 | 7.21 | -3.87 % | 14 | 16 |
| 125.00 | 6.00 | 6.60 | 6.72 | -36.00 % | 24 | 215 |
| 126.00 | 5.50 | 6.00 | 7.28 | 15.56 % | 117 | 286 |
| 127.00 | 4.90 | 5.40 | 8.50 | 0.00 % | 0 | 19 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 4.10 | 4.50 | 4.50 | -22.41 % | 10 | 37 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 3.30 | 3.70 | 4.86 | 440.00 % | 10 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 2.75 | 3.00 | 3.30 | 30.95 % | 1 | 4 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 3.40 | 3.80 | 3.60 | 28.57 % | 20 | 67 |
| 126.00 | 3.80 | 4.40 | 4.87 | -0.61 % | 13 | 3 |
| 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 5.40 | 5.90 | 4.80 | 0.00 % | 0 | 9 |
| 130.00 | 6.10 | 6.60 | 6.40 | 30.88 % | 1 | 4 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
