We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.60 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 5 | Day's Range | 3.90 - 5.48 |
| Open | 5.48 | Prev Close | 0.90 | Last Trade | 18/7/2024 00:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 6.50 | 7.30 | 8.50 | 0.00 % | 0 | 19 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 129.00 | 5.50 | 6.20 | 5.80 | 0.00 % | 0 | 37 |
| 130.00 | 5.10 | 5.80 | 5.30 | -30.63 % | 14 | 113 |
| 131.00 | 4.60 | 5.30 | 3.90 | 333.33 % | 2 | 5 |
| 132.00 | 4.20 | 4.90 | 3.60 | -46.19 % | 1 | 46 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 4.00 | 4.50 | 5.02 | 35.68 % | 31 | 123 |
| 128.00 | 4.50 | 4.90 | 5.63 | 31.24 % | 10 | 15 |
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 8.50 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 12.20 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
