We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.31 | Volume | 0 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 408 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 83 |
| 10.00 | 2.18 | 2.18 | 2.18 | 0.00 % | 0 | 296 |
| 10.50 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 773 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 396 |
| 12.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 741 |
| 12.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 549 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 910 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 111 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 253 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 242 |
| 11.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 241 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.58 | 0.58 | 0.58 | 0.00 % | 0 | 330 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 23 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
