We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.90 | Volume | 4 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 86 | Day's Range | 2.05 - 2.25 |
| Open | 2.06 | Prev Close | 1.90 | Last Trade | 08/3/2025 04:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 2.60 | 2.70 | 2.60 | 0.00 % | 0 | 2 |
| 6.50 | 2.10 | 2.65 | 1.60 | -50.00 % | 1 | 4 |
| 7.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.25 | 1.35 | 1.15 | -4.96 % | 61 | 94 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.60 | 0.65 | 0.60 | -1.64 % | 172 | 402 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.25 | 0.30 | 0.27 | 3.85 % | 344 | 130 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 6.50 | 0.05 | 0.10 | 0.09 | 80.00 % | 18 | 8 |
| 7.00 | 0.10 | 0.15 | 0.13 | -40.91 % | 157 | 42 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.30 | 0.35 | 0.33 | -40.00 % | 210 | 400 |
| 8.50 | 0.50 | 0.55 | 0.55 | -28.57 % | 209 | 130 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 1.10 | 1.20 | 1.10 | -18.52 % | 123 | 116 |
| 10.00 | 1.50 | 1.60 | 1.59 | -14.97 % | 33 | 204 |
| 10.50 | 1.90 | 2.05 | 2.25 | 18.42 % | 4 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
