YieldMax Innovation Opti... OARK - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax Innovation Option Income Strategy ETF (OARK)
YieldMax Innovation Option Income Strategy ETF (OARK) Options

YieldMax Innovation Option Income Strategy ETF (OARK)

7.37

0.75

(11.33%)

Closed 10 April 6:00AM

Delayed by 15 minutes

7.37

0.00

( 0.00% )

Pre Market: 6:00PM

Delayed by 15 minutes

OARK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
2.00	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	1.30	5.50	0.00	3.40	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	3.50	1.06	1.775	0.00	0.00 %	0	1	-
7.00	0.30	0.50	0.20	0.40	-0.10	-33.33 %	1	2	10/4/2025
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.05	2.25	0.43	1.15	0.00	0.00 %	0	4	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.95	6.00	0.00	3.975	0.00	0.00 %	0	0	-
12.00	2.95	7.00	0.00	4.975	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	4.90	9.00	0.00	6.95	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WHLRWheeler Real Estate Investment Trust Inc	US$ 4.94 (108.44%)	5.39M
RSLSReShape Lifesciences Inc	US$ 0.6146 (79.60%)	17.56M
SWVLSwvl Holdings Corporation	US$ 4.91 (69.31%)	49
GLBZGlen Burnie Bancorp	US$ 8.25 (61.92%)	3
REEREE Automotive Ltd	US$ 4.46 (59.57%)	237
LOCOEl Pollo Loco Holdings Inc	US$ 5.01 (-49.29%)	8
VEROVenus Concept Inc	US$ 4.53 (-49.27%)	38.72k
DMNDamon Inc	US$ 0.0062 (-48.76%)	36.52M
EYENational Vision Holdings Inc	US$ 6.12 (-48.57%)	4
VBNKVersaBank	US$ 5.11 (-48.38%)	8
STSSSharps Technology Inc	US$ 0.0217 (55.00%)	97.56M
DMNDamon Inc	US$ 0.0062 (-48.76%)	36.52M
SUNESUNation Energy Inc	US$ 0.0241 (22.34%)	34.65M
RSLSReShape Lifesciences Inc	US$ 0.6146 (79.60%)	17.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.04 (-8.32%)	14.09M

LexTrader

LexTrader 15 minutes ago

https://x.com/charliekirk11/status/1910171723867226358?s=46&t=OkoA1DKMS0GOhWma6EGjKA

weedtrader420

weedtrader420 17 minutes ago

They did what you said weed420 fake move up and send the market flying. let’s do that again today.

Rosym

Rosym 19 minutes ago

Who makes the chips for NIO?
NIO selects Melexis as a strategic current sensor chip ...
Melexis
Melexis' chips, well-adapted for the demanding electric motor control environment, will power all of NIO's battery electric vehicles (BEVs), underscoring NIO's dedication to providi

fritz603

fritz603 24 minutes ago

In my early years, I was a small cap investor. In 2009 Lehmans marcet cap 10 Mill USD and 20 Bill on Equity. I was buying very aggressively and until now I was never pessimistic about a positive outcome. The intrinsic value is correlating with the market price Fannie Mae. Friends, never trust someon

QaB2i

QaB2i 27 minutes ago

.... oh dear. Emil's nonsenses are becoming evident already. That was quick.

Moonboy1

Moonboy1 28 minutes ago

And back down she goes just like I said yesterday. If you are a hodller then why are you even on the board? Shouldn't you be out fishing or something and not worrying about your investment?

weedtrader420

weedtrader420 29 minutes ago

😵RP 🥳🥳🥳🥳 what a day yesterday WOW! Settlement with China we’re off to the races again

SkeBallLarry

SkeBallLarry 30 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

lovethatgreen

lovethatgreen 30 minutes ago

Here you go
Go to it
EASSENTATO@mac.com

SkeBallLarry

SkeBallLarry 30 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

Spuds McKenz66

Spuds McKenz66 30 minutes ago

5 bucks right now , genius

SkeBallLarry

SkeBallLarry 31 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

SkeBallLarry

SkeBallLarry 32 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

lovethatgreen

lovethatgreen 32 minutes ago

I sent him an email 2 days ago .

SkeBallLarry

SkeBallLarry 33 minutes ago

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
An initial survey of Unemployment Insurance claims since 2020 revealed the following:
- 24.5k people over 115 years old claimed $59M in benefits
- 2

GrandAdmiralThrawn

GrandAdmiralThrawn 34 minutes ago

I really hope someone can send this to Emil and suggest he not meet with this Cohen character. Cohen is a bad actor.

ksquared

ksquared 36 minutes ago

You live! Good Morning, Flo and thanks for the update.
I've been very worried about you.
Glad to hear there's little pain involved.
Now... for complete and healthy healing.
Take good care of yourself.

lovethatgreen

lovethatgreen 38 minutes ago

I just noticed More from Josh Cohen defending his sidekick on ihub
Also saying it reads to me like Emil has no money . Which personally I have hard time believing. But if so I'm quite surprised. Also remember his sidekick posted here not to expect anything from the ceo for the time being .

SkeBallLarry

SkeBallLarry 43 minutes ago

Amazing what *Patching-Up* Mr. Trump is now doing .. !!

GrandAdmiralThrawn

GrandAdmiralThrawn 46 minutes ago

Everything we write here is based on personal opinion and until we have facts everything is based on such. So if you feel I don’t know what I’m talking about, that’s fine. Your opinion, I respect it.

TrendTrade2016

TrendTrade2016 48 minutes ago

HEY LOSER...YOU KNOW SHIT...ITS DROPPING LIKE A ROCK

YieldMax Innovation Opti...

Vontobel Financial Produ...

Leonteq Securities

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions