
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 20.10 | 24.80 | 32.80 | 22.45 | -0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 10.40 | 14.00 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.90 | 9.00 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.00 | 8.10 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 4.20 | 7.50 | 6.30 | 5.85 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 3.50 | 6.70 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.55 | 3.60 | 2.60 | 2.575 | -6.90 | -72.63 % | 5 | 0 | 02/4/2025 |
58.00 | 0.75 | 3.70 | 2.50 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
59.00 | 0.55 | 3.40 | 1.89 | 1.975 | 0.39 | 26.00 % | 2 | 3 | 02/4/2025 |
60.00 | 0.05 | 2.30 | 3.25 | 1.175 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.35 | 1.65 | 0.50 | 1.00 | -0.14 | -21.88 % | 1 | 4 | 02/4/2025 |
65.00 | 0.35 | 0.40 | 0.40 | 0.375 | -0.55 | -57.89 % | 1 | 8 | 02/4/2025 |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.05 | 2.90 | 4.20 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.20 | 3.20 | 1.30 | 1.70 | -0.30 | -18.75 % | 2 | 6 | 02/4/2025 |
55.00 | 0.25 | 2.05 | 1.55 | 1.15 | 0.20 | 14.81 % | 1 | 1 | 02/4/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 1.95 | 4.50 | 2.79 | 3.225 | 0.21 | 8.14 % | 7 | 8 | 02/4/2025 |
58.00 | 2.15 | 4.70 | 2.85 | 3.425 | 0.00 | 0.00 % | 0 | 20 | - |
59.00 | 2.40 | 5.40 | 1.45 | 3.90 | 0.00 | 0.00 % | 0 | 6 | - |
60.00 | 3.50 | 5.00 | 3.90 | 4.25 | 0.00 | 0.00 % | 0 | 14 | - |
61.00 | 3.70 | 6.80 | 2.82 | 5.25 | 0.00 | 0.00 % | 0 | 54 | - |
62.00 | 4.50 | 7.60 | 2.51 | 6.05 | 0.00 | 0.00 % | 0 | 13 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 6.20 | 9.30 | 4.18 | 7.75 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.30 | 9.80 | 9.70 | 9.05 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions