We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.06 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 169 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.06 | Last Trade | 07/1/2025 04:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 4.20 | 4.90 | 6.15 | 0.00 % | 0 | 0 |
| 18.00 | 3.60 | 4.20 | 5.13 | 0.00 % | 0 | 0 |
| 19.00 | 2.60 | 2.75 | 4.15 | 0.00 % | 0 | 0 |
| 20.00 | 1.65 | 1.80 | 1.38 | 0.00 % | 0 | 57 |
| 21.00 | 0.70 | 0.80 | 0.77 | 0.00 % | 0 | 91 |
| 22.00 | 0.10 | 0.15 | 0.16 | -36.00 % | 36 | 305 |
| 23.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 1 | 169 |
| 24.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 216 |
| 25.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 126 |
| 26.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 21 |
| 18.00 | 0.11 | 0.05 | 0.11 | 0.00 % | 0 | 33 |
| 19.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 1,169 |
| 20.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 407 |
| 21.00 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 662 |
| 22.00 | 0.40 | 0.50 | 0.39 | 11.43 % | 17 | 344 |
| 23.00 | 1.30 | 1.40 | 1.20 | -40.00 % | 1 | 196 |
| 24.00 | 2.30 | 2.40 | 2.50 | 0.00 % | 0 | 18 |
| 25.00 | 3.30 | 3.40 | 3.50 | 0.00 % | 0 | 45 |
| 26.00 | 4.30 | 4.50 | 4.60 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
