
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 7.40 | 7.80 | 9.06 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.30 | 6.80 | 8.08 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 5.30 | 5.80 | 4.70 | 5.55 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 4.30 | 4.80 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.40 | 3.80 | 5.60 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 2.40 | 2.75 | 4.90 | 2.575 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 1.45 | 1.90 | 0.00 | 1.675 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.60 | 0.90 | 0.61 | 0.75 | -2.85 | -82.37 % | 20 | 0 | 05:13:58 |
21.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.13 | -72.22 % | 1 | 11 | 03:19:44 |
22.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 129 | - |
23.00 | 0.06 | 0.05 | 0.04 | 0.055 | -0.02 | -33.33 % | 10 | 320 | 05:43:30 |
24.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 4,587 | - |
25.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 43 | - |
26.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 70 | - |
27.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 11 | - |
28.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.10 | 0.10 | 0.20 | 0.10 | 0.11 | 122.22 % | 13 | 15 | 01:45:48 |
18.00 | 0.05 | 0.10 | 0.49 | 0.075 | 0.34 | 226.67 % | 10 | 30 | 01:46:03 |
19.00 | 0.05 | 0.10 | 0.65 | 0.075 | 0.00 | 0.00 % | 0 | 47 | - |
20.00 | 0.20 | 0.35 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 470 | - |
21.00 | 0.55 | 0.75 | 0.98 | 0.65 | -0.57 | -36.77 % | 11 | 146 | 04:13:22 |
22.00 | 1.35 | 1.60 | 1.80 | 1.475 | 0.00 | 0.00 % | 0 | 49 | - |
23.00 | 2.25 | 2.55 | 3.21 | 2.40 | 0.00 | 0.00 % | 0 | 777 | - |
24.00 | 3.30 | 3.60 | 1.60 | 3.45 | 0.00 | 0.00 % | 0 | 61 | - |
25.00 | 4.30 | 4.60 | 2.28 | 4.45 | 0.00 | 0.00 % | 0 | 336 | - |
26.00 | 5.30 | 5.60 | 3.95 | 5.45 | 0.00 | 0.00 % | 0 | 1 | - |
27.00 | 6.20 | 6.60 | 5.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 7.30 | 7.60 | 5.80 | 7.45 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 8.00 | 8.60 | 6.30 | 8.30 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions