ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Mortgage Real Estate ETF

iShares Mortgage Real Estate ETF (REM)

20.50
1.10
(5.67%)
At close: 10 April 6:00AM
20.50
0.00
( 0.00% )
After Hours: 8:32AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.007.407.809.067.600.000.00 %00-
14.006.306.808.086.550.000.00 %00-
15.005.305.804.705.550.000.00 %01-
16.004.304.800.004.550.000.00 %00-
17.003.403.805.603.600.000.00 %00-
18.002.402.754.902.5750.000.00 %01-
19.001.451.900.001.6750.000.00 %00-
20.000.600.900.610.75-2.85-82.37 %20005:13:58
21.000.050.300.050.175-0.13-72.22 %11103:19:44
22.000.030.100.030.0650.000.00 %0129-
23.000.060.050.040.055-0.02-33.33 %1032005:43:30
24.000.050.100.050.0750.000.00 %04,587-
25.000.060.050.060.0550.000.00 %043-
26.000.100.100.100.100.000.00 %070-
27.000.200.100.200.150.000.00 %011-
28.000.050.250.050.150.000.00 %00-
29.000.000.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
13.000.000.250.000.000.000.00 %00-
14.000.000.250.000.000.000.00 %00-
15.000.000.250.000.000.000.00 %00-
16.000.000.250.000.000.000.00 %00-
17.000.100.100.200.100.11122.22 %131501:45:48
18.000.050.100.490.0750.34226.67 %103001:46:03
19.000.050.100.650.0750.000.00 %047-
20.000.200.350.350.2750.000.00 %0470-
21.000.550.750.980.65-0.57-36.77 %1114604:13:22
22.001.351.601.801.4750.000.00 %049-
23.002.252.553.212.400.000.00 %0777-
24.003.303.601.603.450.000.00 %061-
25.004.304.602.284.450.000.00 %0336-
26.005.305.603.955.450.000.00 %01-
27.006.206.605.006.400.000.00 %00-
28.007.307.605.807.450.000.00 %01-
29.008.008.606.308.300.000.00 %024-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RSLSReShape Lifesciences Inc
US$ 0.5797
(69.40%)
23.67M
BLIVBeLive Holdings
US$ 8.08
(26.25%)
2.2M
WHLRWheeler Real Estate Investment Trust Inc
US$ 2.97
(25.32%)
389.2k
NXPLNextPlat Corporation
US$ 1.00
(25.00%)
3.21M
TAOPTaoping Inc BVI
US$ 0.27
(22.17%)
40.51k
DMNDamon Inc
US$ 0.0056
(-53.72%)
332.37M
VEROVenus Concept Inc
US$ 4.8199
(-46.03%)
996.59k
AEHLAntelope Enterprise Holdings Ltd
US$ 3.14
(-29.44%)
359.3k
VEEETwin Vee PowerCats Company
US$ 2.96
(-27.80%)
925.5k
SVRESaverOne 2014 Ltd
US$ 1.91
(-25.10%)
47.03k
DMNDamon Inc
US$ 0.0056
(-53.72%)
332.37M
SUNESUNation Energy Inc
US$ 0.0203
(3.05%)
53.92M
RSLSReShape Lifesciences Inc
US$ 0.5797
(69.40%)
23.67M
FMTOFemto Technologies Inc
US$ 0.0499
(-6.90%)
23.24M
LGMKLogicMark Inc
US$ 0.0095
(-12.04%)
19.12M

Discussion

View Full Feed
Magnum7419 Magnum7419 3 minutes ago
AS A DISCLAIMER I WAS BORN INTORONTO CANADA IN 1949 AND MY PARENTS IMMIRATED TO THE USA IN 1952..iN 1952 WE LIVED IN WEST PALM BEACH FLA WHICH IS VERY VERY CLOSE TO MARGO LAGO IN PALM BEACH.
AHRO
ITYS ITYS 4 minutes ago
Steal, "I bid you adieu".
I have been asked to recuse myself from the GEVI board, as it has come to my attention that my actions may have unintentionally caused distress to individuals behind the scenes. ;-)
Additionally, I have personal family responsibilities to focus on at this tim
GEVI
fuagf fuagf 4 minutes ago
Sorry no know username so cannot see. And still cannot find mailbox in app. Yeah, I know ... Lol
JusDePomme JusDePomme 4 minutes ago
Tsla is in big trouble sales worldwide But still up 50$ today alone! I stunt watching market action today
PSWW
michael702/ michael702/ 4 minutes ago
I know the definition of disgusting and you fit it perfectly
BLLB
jd757 jd757 4 minutes ago
Trust me, that is last thing I think about that clown.  The word moron comes to mind.
LWLG
Chartmaster Chartmaster 5 minutes ago
I see Weekly Reversal week along with weekly and daily stochastics buy signals!
SPY
JusDePomme JusDePomme 5 minutes ago
Trump maniac day today! I can't believe this guy! He is president of u.s.a and he created a mess and he can change it faster! Unreal
PSWW
davidsson10 davidsson10 5 minutes ago
I can't think of a more apt candidate for such a diagnosis.
TooFrank TooFrank 6 minutes ago
Trump and his economic advisers knew damn well what his tariff announcement was going to do to the market. Not only did the White House know, the major hedge funds, MMs, Brokerage Firms all knew well in advance about the tariffs and when they would be withdrawn. Trump serves the needs of Billionaire
TRILLIONS
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
We're getting CLOSER to REDEMPTION!!
$RNVA ==>$FOXO $$$$$$$$
FOXO RNVA
scotty3371 scotty3371 7 minutes ago
When l/p became ceo of nwbo the Naz was about 1800 and nwbo was 12.
Today the Naz was up 1800 and nwbo is 18 cents
P to the M. 
NWBO
BREAKER098 BREAKER098 7 minutes ago
Treating may as shall. We know the ramifications of that - ala the twins. You made my point. Go figure…
LEHNQ
condor1 condor1 8 minutes ago
I'll play the game a wee bit more, per your response. Since you are requiring proof of so many fact finding details, let's turn the tables. Show us PROOF of these crooks being the masterminds of Srge and Crgp. Show us
proof that Torres and Velez having anything to do with Srge and Crgp. If y
AABB
Whalatane Whalatane 9 minutes ago
Seve. I'll debate it with you if U like ...altho we need to throw in something about AMRN ...which has done well the last couple of days ...and also congratulate Ram for making his $ back on TSLA.
100 % plus tariff on products made in China ...if kept in place mean Co's like Best Buy will l
AMRN TSLA
sin vester sin vester 9 minutes ago
Ok 👌🏽
BLLB
Dead On Arrival Dead On Arrival 9 minutes ago
Thanks Shrek.
LWLG
100lbStriper 100lbStriper 9 minutes ago
i wonder if any of this applies to scamsong ??? https://www.whitehouse.gov/presidential-actions/2025/04/reforming-foreign-defense-sales-to-improve-speed-and-accountability/
NLST
RG51 RG51 9 minutes ago
Keep dreaming pal 
AHRO
mrwrn2010 mrwrn2010 10 minutes ago
Anything is possible. I agree that they have that goal. However, I think they've proven themselves to be one of the bad actors and why they've allied themselves with the likes of Russia and Iran in certain areas. We shall see.
ELTP
jay_tee jay_tee 10 minutes ago
Aww who cares about FOXO's fins? Just delete that pointless sticky..Four years and absolutely nothing
FOXO
vlispxpert vlispxpert 11 minutes ago
SP500 filled 1st gap, now it needs to get past bottom trendlines, shouldn't be a problem...the next 2 gaps are 5832 &5923:

https://schrts.co/hYYCgzgB

I have target of 6200+ if you line up 4818 & 6147 tops as my big target on weekly:

https://schrts.co/qrXz
navycmdr navycmdr 11 minutes ago
Boooom ! Pulte on Fox News Tonite !

Laura Ingraham show 10 minutes

https://investorshub.advfn.com/uimage/uploads/2025/4/9/dkpzlScreenshot_20250409_154800_X.jpg
FNMA
Guido2 Guido2 12 minutes ago
https://x.com/DoNotLose/status/1910057853806911928
FNMA