S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
ROBO Global Robotics and Automation Index (ROBO)
ROBO Global Robotics and Automation Index (ROBO) Options

ROBO ROBO Global Robotics and Automation Index

58.40

0.79 (1.37%)

Last Updated: 03:49:37

Delayed by 15 minutes

ROBO Dec 20 2024 58 Put

View Full ROBO Chain

2.65 0.00 (0.00%)

Bid	2.65	Volume	0	Exp. Date	20 Dec 2024
Offer	2.30	Open Interest	5	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.65	Last Trade	- -

ROBO Option Chain - 20 Dec 2024

ROBO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	2.90	7.90	0.00	0.00 %	0	0
54.00	3.70	5.70	0.00	0.00 %	0	0
55.00	3.20	4.70	0.00	0.00 %	0	0
56.00	2.20	3.80	1.70	0.00 %	0	5
57.00	1.40	3.00	0.05	0.00 %	0	75
58.00	1.55	2.90	1.55	0.00 %	0	27
59.00	0.05	1.50	0.05	0.00 %	0	7
60.00	0.35	0.35	0.35	0.00 %	0	55
61.00	0.15	0.65	0.15	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	0.15	0.30	0.15	0.00 %	0	0
54.00	0.00	10.00	0.00	0.00 %	0	0
55.00	0.00	10.00	0.00	0.00 %	0	0
56.00	0.00	10.00	0.00	0.00 %	0	0
57.00	0.00	1.05	0.00	0.00 %	0	0
58.00	2.65	10.00	2.65	0.00 %	0	5
59.00	0.00	10.00	0.00	0.00 %	0	0
60.00	0.30	5.10	4.93	0.00 %	0	6
61.00	2.10	3.80	0.00	0.00 %	0	0

VMT Scientific (CE)

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions