S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ROBO Global Robotics and Automation Index (ROBO)
ROBO Global Robotics and Automation Index (ROBO) Options

ROBO ROBO Global Robotics and Automation Index

58.40

0.79 (1.37%)

Last Updated: 03:49:37

Delayed by 15 minutes

ROBO Dec 20 2024 60 Call

View Full ROBO Chain

0.35 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	20 Dec 2024
Offer	0.35	Open Interest	55	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.35	Last Trade	- -

ROBO Option Chain - 20 Dec 2024

ROBO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	2.90	7.90	0.00	0.00 %	0	0
54.00	3.70	5.50	0.00	0.00 %	0	0
55.00	1.10	6.00	0.00	0.00 %	0	0
56.00	1.70	10.00	1.70	0.00 %	0	5
57.00	0.05	10.00	0.05	0.00 %	0	75
58.00	1.55	3.00	1.55	0.00 %	0	27
59.00	0.05	1.50	0.05	0.00 %	0	7
60.00	0.35	0.35	0.35	0.00 %	0	55
61.00	0.15	0.65	0.15	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
53.00	0.15	10.00	0.15	0.00 %	0	0
54.00	0.00	0.40	0.00	0.00 %	0	0
55.00	0.00	10.00	0.00	0.00 %	0	0
56.00	0.00	10.00	0.00	0.00 %	0	0
57.00	0.00	1.05	0.00	0.00 %	0	0
58.00	2.65	2.30	2.65	0.00 %	0	5
59.00	0.00	10.00	0.00	0.00 %	0	0
60.00	0.30	5.10	4.93	0.00 %	0	6
61.00	0.00	10.00	0.00	0.00 %	0	0

Commonwealth Bank Of Aus...

Newcrest Mining

Invesco QQQ Trust Series 1

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions