ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR DJ International Real Estate

SPDR DJ International Real Estate (RWX)

24.29
-0.12
(-0.49%)
At close: 27 February 8:00AM
24.29
0.00
( 0.00% )
After Hours: 8:15AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.004.005.100.004.550.000.00 %00-
21.002.955.000.003.9750.000.00 %00-
22.000.002.750.000.000.000.00 %00-
23.000.001.700.000.000.000.00 %00-
24.000.001.500.000.000.000.00 %00-
25.000.000.200.000.000.000.00 %00-
26.000.000.450.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.004.800.000.000.000.00 %00-
21.000.004.800.000.000.000.00 %00-
22.000.000.950.000.000.000.00 %00-
23.000.000.350.000.000.000.00 %00-
24.000.002.000.000.000.000.00 %00-
25.000.001.400.000.000.000.00 %00-
26.000.002.550.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPOPPop Culture Group Company Ltd
US$ 1.23
(77.75%)
3.98M
BLMZBloomZ Inc
US$ 0.5451
(51.50%)
4.56M
NIXXNixxy Inc
US$ 2.2401
(41.78%)
5.56M
ROOTRoot Inc
US$ 113.00
(14.48%)
58.13k
GCLGCL Global Holdings Ltd
US$ 3.27
(12.37%)
5.3k
SYTASiyata Mobile Inc
US$ 3.30
(-20.86%)
198.22k
SPGCSacks Parente Golf Inc
US$ 0.58
(-20.78%)
1.02M
PITAHeramba Electric PLC
US$ 0.5694
(-17.30%)
1.11M
TNDMTandem Diabetes Care Inc
US$ 28.25
(-15.90%)
145.67k
CLEUChina Liberal Education Holdings Ltd
US$ 0.0634
(-14.67%)
3.91M
NVDANVIDIA Corporation
US$ 128.81
(-1.88%)
16.19M
NIXXNixxy Inc
US$ 2.2401
(41.78%)
5.56M
BLMZBloomZ Inc
US$ 0.5451
(51.50%)
4.56M
AWHAspira Womans Health Inc
US$ 0.2019
(-10.66%)
4.5M
CPOPPop Culture Group Company Ltd
US$ 1.23
(77.75%)
3.98M

Your Recent History

Delayed Upgrade Clock