ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPDR DJ International Real Estate

SPDR DJ International Real Estate (RWX)

24.41
0.27
(1.12%)
Closed 26 February 8:00AM
24.41
0.00
( 0.00% )
Pre Market: 8:09PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.003.105.700.004.400.000.00 %00-
21.000.159.800.004.9750.000.00 %00-
22.000.209.800.005.000.000.00 %00-
23.000.002.050.000.000.000.00 %00-
24.000.004.200.000.000.000.00 %00-
25.000.000.200.000.000.000.00 %00-
26.000.004.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
20.000.004.800.000.000.000.00 %00-
21.000.004.800.000.000.000.00 %00-
22.000.004.800.000.000.000.00 %00-
23.000.004.400.000.000.000.00 %00-
24.000.004.400.000.000.000.00 %00-
25.000.004.800.000.000.000.00 %00-
26.000.002.900.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ENVBEnveric Biosciences Inc
US$ 2.68
(127.12%)
16.13M
PITAHeramba Electric PLC
US$ 0.7331
(98.67%)
12.29M
HCTIHealthcare Triangle Inc
US$ 0.6382
(67.95%)
13.52M
JCTCJewett Cameron Trading Company
US$ 7.64
(64.30%)
26
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
CSPICSP Inc
US$ 9.12
(-41.87%)
12
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15.01
(-40.48%)
1
FBNCFirst Bancorp
US$ 25.00
(-39.36%)
367
ENVBEnveric Biosciences Inc
US$ 2.68
(127.12%)
16.13M
HCTIHealthcare Triangle Inc
US$ 0.6382
(67.95%)
13.52M
PITAHeramba Electric PLC
US$ 0.7331
(98.67%)
12.29M
ONVOOrganovo Holdings Inc
US$ 1.58
(24.41%)
5.74M
QVCGAQVC Group Inc
US$ 0.4293
(0.00%)
5.01M

Your Recent History

Delayed Upgrade Clock