We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.65 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.70 | 5.50 | 3.32 | 0.00 % | 0 | 0 |
| 16.00 | 0.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.05 | 3.40 | 1.67 | 0.00 % | 0 | 39 |
| 18.00 | 0.15 | 0.35 | 0.25 | -24.24 % | 179 | 1,141 |
| 19.00 | 0.05 | 0.05 | 0.01 | -87.50 % | 41 | 2,266 |
| 20.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 11 | 1,596 |
| 21.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 853 |
| 22.00 | 0.04 | 0.05 | 0.02 | -50.00 % | 1 | 790 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 220 |
| 18.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 11 | 412 |
| 19.00 | 0.60 | 1.00 | 0.85 | 21.43 % | 2 | 171 |
| 20.00 | 0.65 | 3.80 | 1.35 | 0.00 % | 0 | 98 |
| 21.00 | 2.55 | 5.50 | 2.65 | 0.00 % | 0 | 6 |
| 22.00 | 1.50 | 6.30 | 2.35 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
