We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 2.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.40 | 6.00 | 3.32 | 0.00 % | 0 | 0 |
| 16.00 | 0.40 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.65 | 2.40 | 1.35 | -15.63 % | 2 | 44 |
| 18.00 | 0.90 | 1.30 | 0.97 | 21.25 % | 369 | 410 |
| 19.00 | 0.40 | 0.45 | 0.40 | 14.29 % | 272 | 1,978 |
| 20.00 | 0.15 | 0.20 | 0.18 | 20.00 % | 106 | 1,605 |
| 21.00 | 0.05 | 0.15 | 0.10 | 25.00 % | 76 | 769 |
| 22.00 | 0.05 | 0.10 | 0.10 | 42.86 % | 1 | 781 |
| 23.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 220 |
| 18.00 | 0.10 | 0.30 | 0.23 | 53.33 % | 4 | 251 |
| 19.00 | 0.55 | 0.70 | 0.69 | -1.43 % | 5 | 119 |
| 20.00 | 1.15 | 1.60 | 1.54 | 0.00 % | 0 | 92 |
| 21.00 | 0.10 | 4.90 | 2.40 | -10.78 % | 1 | 24 |
| 22.00 | 1.00 | 5.80 | 2.35 | 0.00 % | 0 | 10 |
| 23.00 | 2.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
