
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 7.20 | 12.00 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 6.20 | 11.00 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.40 | 10.00 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 4.20 | 9.00 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 3.20 | 8.00 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.20 | 7.00 | 4.43 | 4.60 | 0.00 | 0.00 % | 0 | 5 | - |
17.00 | 1.10 | 4.90 | 3.75 | 3.00 | 0.00 | 0.00 % | 0 | 2 | - |
18.00 | 0.20 | 3.90 | 2.75 | 2.05 | -0.93 | -25.27 % | 2 | 12 | 25/3/2025 |
19.00 | 1.50 | 2.00 | 1.55 | 1.75 | -0.75 | -32.61 % | 14 | 157 | 25/3/2025 |
20.00 | 0.70 | 0.85 | 0.80 | 0.775 | -0.62 | -43.66 % | 171 | 380 | 25/3/2025 |
21.00 | 0.40 | 0.45 | 0.43 | 0.425 | -0.37 | -46.25 % | 104 | 657 | 25/3/2025 |
22.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.22 | -46.81 % | 198 | 975 | 25/3/2025 |
23.00 | 0.15 | 0.20 | 0.17 | 0.175 | -0.14 | -45.16 % | 561 | 751 | 25/3/2025 |
24.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.15 | -60.00 % | 6 | 297 | 25/3/2025 |
25.00 | 0.05 | 0.25 | 0.09 | 0.15 | -0.11 | -55.00 % | 7 | 244 | 25/3/2025 |
26.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 27 | - |
27.00 | 0.30 | 0.50 | 0.30 | 0.40 | 0.00 | 0.00 % | 0 | 42 | - |
28.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 47 | - |
30.00 | 0.24 | 0.50 | 0.24 | 0.37 | 0.00 | 0.00 % | 0 | 30 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
11.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.13 | 0.50 | 0.13 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
19.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.05 | 50.00 % | 21 | 302 | 25/3/2025 |
20.00 | 0.45 | 0.60 | 0.48 | 0.525 | 0.23 | 92.00 % | 48 | 154 | 25/3/2025 |
21.00 | 1.10 | 1.30 | 1.10 | 1.20 | 0.35 | 46.67 % | 10 | 311 | 25/3/2025 |
22.00 | 0.20 | 2.70 | 1.90 | 1.45 | 0.60 | 46.15 % | 5 | 66 | 25/3/2025 |
23.00 | 0.50 | 5.00 | 2.77 | 2.75 | 0.62 | 28.84 % | 1 | 63 | 25/3/2025 |
24.00 | 1.50 | 6.30 | 2.90 | 3.90 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 2.50 | 7.30 | 3.80 | 4.90 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 3.50 | 8.30 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 4.50 | 9.40 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.50 | 10.40 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.50 | 11.40 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.60 | 12.50 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions