We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 10 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 2.45 | Open Interest | 119 | Day's Range | 1.39 - 1.39 |
| Open | 1.39 | Prev Close | 1.20 | Last Trade | 07/1/2025 05:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.75 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.20 | 4.90 | 1.92 | 0.00 % | 0 | 6 |
| 41.00 | 0.05 | 4.80 | 1.75 | 0.00 % | 0 | 56 |
| 42.00 | 0.30 | 0.40 | 0.31 | -27.91 % | 54 | 603 |
| 43.00 | 0.05 | 0.20 | 0.09 | -50.00 % | 1 | 272 |
| 44.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 19 | 145 |
| 45.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 215 |
| 46.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.25 | 1.30 | 0.25 | 0.00 % | 0 | 5 |
| 39.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.05 | 0.15 | 0.10 | 42.86 % | 11 | 327 |
| 42.00 | 0.40 | 0.65 | 0.60 | 46.34 % | 11 | 117 |
| 43.00 | 0.10 | 2.45 | 1.39 | 15.83 % | 10 | 119 |
| 44.00 | 0.10 | 4.90 | 2.00 | 0.00 % | 0 | 11 |
| 45.00 | 1.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 2.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
