Yieldmax Smci Option Inc... SMCY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Yieldmax Smci Option Income Strategy ETF (SMCY)
Yieldmax Smci Option Income Strategy ETF (SMCY) Options

Yieldmax Smci Option Income Strategy ETF (SMCY)

26.99

-2.78

(-9.34%)

Closed 26 February 8:00AM

Delayed by 15 minutes

30.87

3.88

( 14.38% )

Pre Market: 12:44AM

Delayed by 15 minutes

SMCY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	10.80	10.80	10.80	10.80	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	3.80	4.60	12.30	4.20	0.00	0.00 %	0	24	-
25.00	3.20	3.90	4.20	3.55	-3.00	-41.67 %	44	3	26/2/2025
26.00	3.08	3.08	3.08	3.08	0.00	0.00 %	0	0	-
27.00	2.80	2.80	2.80	2.80	0.00	0.00 %	0	37	-
28.00	1.80	1.80	1.80	1.80	0.00	0.00 %	0	99	-
29.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	24	-
30.00	1.38	1.38	1.38	1.38	0.00	0.00 %	0	49	-
31.00	0.95	1.55	1.18	1.25	-2.79	-70.28 %	4	2	26/2/2025
32.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	23	-
33.00	0.60	1.15	0.92	0.875	-1.03	-52.82 %	11	9	26/2/2025
34.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	10	-
35.00	0.45	1.05	0.50	0.75	-0.45	-47.37 %	30	52	26/2/2025
36.00	0.35	0.80	0.65	0.575	-1.15	-63.89 %	2	3	26/2/2025
37.00	0.25	0.70	1.45	0.475	0.00	0.00 %	0	100	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.20	0.75	0.00	0.475	0.00	0.00 %	0	0	-
40.00	0.10	0.50	1.00	0.30	0.00	0.00 %	0	3	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.00	0.80	1.45	0.00	1.125	0.00	0.00 %	0	0	-
22.00	1.10	2.20	1.11	1.65	0.02	1.83 %	1	4	26/2/2025
23.00	1.45	2.50	1.75	1.975	-0.21	-10.71 %	5	2	26/2/2025
24.00	1.87	1.87	1.87	1.87	0.00	0.00 %	0	7	-
25.00	2.00	2.00	2.00	2.00	0.00	0.00 %	0	24	-
26.00	3.10	3.60	3.24	3.35	1.90	141.79 %	13	4	26/2/2025
27.00	3.46	3.46	3.46	3.46	0.00	0.00 %	0	6	-
28.00	1.40	1.40	1.40	1.40	0.00	0.00 %	0	5	-
29.00	4.90	5.70	2.40	5.30	0.00	0.00 %	0	2	-
30.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	20	-
31.00	7.00	7.00	7.00	7.00	0.00	0.00 %	0	11	-
32.00	7.20	8.20	7.20	7.70	3.20	80.00 %	11	3	26/2/2025
33.00	8.00	9.10	5.60	8.55	0.00	0.00 %	0	19	-
34.00	8.90	9.90	4.90	9.40	0.00	0.00 %	0	12	-
35.00	4.25	4.25	4.25	4.25	0.00	0.00 %	0	1	-
36.00	10.60	11.80	0.00	11.20	0.00	0.00 %	0	0	-
37.00	11.60	12.70	0.00	12.15	0.00	0.00 %	0	0	-
38.00	11.80	14.50	0.00	13.15	0.00	0.00 %	0	0	-
39.00	12.70	15.60	0.00	14.15	0.00	0.00 %	0	0	-
40.00	13.70	16.10	0.00	14.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ENVBEnveric Biosciences Inc	US$ 3.03 (156.78%)	45.87M
SYTASiyata Mobile Inc	US$ 6.81 (94.57%)	5.9M
QVCGBQVC Group Inc	US$ 9.70 (90.94%)	2.73M
TRNRInteractive Strength Inc	US$ 1.62 (70.58%)	16.56M
LSBKLake Shore Bancorp Inc	US$ 25.47 (59.11%)	9
ADVMAdverum Biotechnologies Inc	US$ 1.73 (-58.81%)	31
SRBKSR Bancorp Inc	US$ 7.01 (-41.83%)	11
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 15.01 (-40.48%)	1
CSBRChampions Oncology Inc	US$ 6.06 (-36.74%)	16
FLYWFlywire Corporation	US$ 11.19 (-36.56%)	223.76k
ENVBEnveric Biosciences Inc	US$ 3.03 (156.78%)	45.87M
IPAImmunoPrecise Antibodies Ltd	US$ 0.4081 (9.73%)	28.46M
CGTXCognition Therapeutics Inc	US$ 0.5193 (0.52%)	27.64M
PITAHeramba Electric PLC	US$ 0.539 (46.07%)	23.51M
HCTIHealthcare Triangle Inc	US$ 0.5826 (53.32%)	23.03M

urge2surge

urge2surge 4 minutes ago

Can't until October otherwise they'll be delisted. One per year rule in affect.

stockinspector

stockinspector 4 minutes ago

Do you KNOW any other verbs or is that it?

train21

train21 4 minutes ago

EVERY ONE WANTS 0001s not 2s
we all know this will run again up to 0013 at some point in 2025 or sooner if Trent disappears in his caddy

findit

findit 5 minutes ago

BLTH at Schwab still unable to place a trade since the RS.

ruskie1

ruskie1 5 minutes ago

He’s clueless, Patrik… I guarantee you that guy hasn’t been around more than a year, no matter what he says.. what a freaking moron

jeunke22

jeunke22 5 minutes ago

He may have difficulty with the word ‘ adaptive’ , it’s a key ingredient characteristic of emotional intelligence. Being adaptive is indeed a crucial aspect of emotional intelligence.

gawti88

gawti88 6 minutes ago

DEAD. Drop more :-)

Smartypants2

Smartypants2 6 minutes ago

NEWBIES BE WARNED: Q claims to have made almost $1 million on XERI but now says it is a scam. He is a conspiracy theorist who makes up facts and spreads misinformation to support his position.

pennybiteme

pennybiteme 6 minutes ago

jour_trader

jour_trader 7 minutes ago

Not sure I see FDA moving forward with generic oxy under RFK influence. Seems like it would be a stretch.

train21

train21 7 minutes ago

I HAVE A BID OF 10 MILLY ON 0001 WHERE IS IT AND WHY IF TRENT IS DUMPING SHARES THEN CAN'T I BUY ?????
I DON,T THINK SCHWAB IS PLAYING GAMES ?? BUT SOMEBODY IS ??

Golden Cross

Golden Cross 7 minutes ago

$NIXX Nixxy Announces $10 Million Share Repurchase Program
https://www.stocktitan.net/news/NIXX/nixxy-announces-10-million-share-repurchase-sfd2drm494gh.html

RKMKE

RKMKE 7 minutes ago

So lead PUMPER back pumping? How about he show his/her position to make other bagholder feel better that he/she is holding?

WebSlinger

WebSlinger 7 minutes ago

Loop Capital Adjusts SMCI Price Target to $70 from $50 & Maintains Buy Rating

Polymer Paul

Polymer Paul 8 minutes ago

Cuckoo land you !!! Lmao... Shorts will keep shorting till lightwave is liquidated. Ask microvision how it plays out. Just a heads up

Golden Cross

Golden Cross 8 minutes ago

$NIXX Nixxy Announces $10 Million Share Repurchase Program
https://www.stocktitan.net/news/NIXX/nixxy-announces-10-million-share-repurchase-sfd2drm494gh.html

pennybiteme

pennybiteme 8 minutes ago

I FEEL THE PAIN!!!!

BullNBear52

BullNBear52 8 minutes ago

~~COMPX 2/26/2025~~~~~~~

Previous Close

19026.39 -260.54

19226 BullNBear52
19194 SSKILLZ1

1jas

1jas 8 minutes ago

no you can't but if traders keep putting buy orders in before the market opens it could open at way higher price.

Debunkinator

Debunkinator 8 minutes ago

$ASII Strong baby Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee

RIGATONI

RIGATONI 8 minutes ago

10 Million share repurchase...

NIXX $1.64

Nixxy Announces $10 Million Share Repurchase Program

https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxy-announces-10-million-share-repurchase-program-991631

fung_derf

fung_derf 8 minutes ago

I'm already more attracted to you today than I was a couple days ago

goingupnow0

goingupnow0 9 minutes ago

Change symbol to DVLT...

peanutz

peanutz 9 minutes ago

Bought 23's and 19's yesterday . Way to much going for it and have planned to add today if it dips .

Yieldmax Smci Option Inc...

Inv Eur Corp Shrtdur Mf ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions