We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.28 | Volume | 508 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 631 | Day's Range | 0.13 - 0.31 |
| Open | 0.13 | Prev Close | 0.10 | Last Trade | 26/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.99 | 3.05 | 2.91 | -59.70 % | 94 | 36 |
| 23.00 | 2.61 | 2.67 | 2.55 | -37.80 % | 233 | 166 |
| 23.50 | 3.20 | 3.30 | 3.65 | 0.00 % | 0 | 27 |
| 24.00 | 1.92 | 1.98 | 1.83 | -42.27 % | 395 | 526 |
| 24.50 | 1.61 | 1.67 | 1.63 | -61.19 % | 495 | 696 |
| 25.00 | 1.35 | 1.39 | 1.36 | -43.80 % | 1,646 | 943 |
| 25.50 | 1.68 | 1.86 | 1.81 | -12.56 % | 57 | 377 |
| 26.00 | 1.45 | 1.60 | 1.45 | -17.14 % | 244 | 1,103 |
| 26.50 | 1.17 | 1.29 | 1.25 | -18.30 % | 24 | 372 |
| 27.00 | 0.96 | 1.04 | 1.00 | -18.03 % | 163 | 999 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.45 | 0.48 | 0.46 | 91.67 % | 974 | 1,127 |
| 23.00 | 0.32 | 0.36 | 0.35 | 12.90 % | 21 | 6,775 |
| 23.50 | 0.37 | 0.45 | 0.40 | 5.26 % | 4 | 1,254 |
| 24.00 | 0.87 | 0.90 | 0.89 | 89.36 % | 6,466 | 7,114 |
| 24.50 | 1.01 | 1.10 | 1.09 | 94.64 % | 1,554 | 2,089 |
| 25.00 | 0.77 | 0.86 | 0.85 | 21.43 % | 184 | 7,562 |
| 25.50 | 0.93 | 1.00 | 1.03 | 21.18 % | 49 | 2,401 |
| 26.00 | 1.80 | 1.87 | 1.89 | 78.30 % | 2,107 | 5,276 |
| 26.50 | 1.35 | 1.48 | 1.48 | 16.54 % | 22 | 2,916 |
| 27.00 | 1.56 | 1.76 | 1.72 | 14.67 % | 56 | 5,753 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
