We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 13 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.93 | Open Interest | 358 | Day's Range | 1.85 - 2.60 |
| Open | 2.60 | Prev Close | 2.98 | Last Trade | 25/2/2025 02:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 3.20 | 3.35 | 3.35 | -27.17 % | 727 | 115 |
| 25.00 | 2.81 | 2.96 | 3.35 | -20.24 % | 44 | 913 |
| 25.50 | 2.43 | 2.59 | 2.68 | -29.66 % | 106 | 196 |
| 26.00 | 2.14 | 2.26 | 2.27 | -32.24 % | 263 | 742 |
| 26.50 | 1.80 | 1.95 | 1.85 | -37.92 % | 13 | 358 |
| 27.00 | 1.52 | 1.63 | 1.69 | -34.75 % | 96 | 913 |
| 27.50 | 1.25 | 1.38 | 1.37 | -40.69 % | 381 | 1,001 |
| 28.00 | 1.00 | 1.13 | 1.13 | -39.25 % | 296 | 1,783 |
| 28.50 | 0.82 | 0.91 | 0.89 | -42.58 % | 322 | 990 |
| 29.00 | 0.63 | 0.74 | 0.70 | -45.31 % | 2,012 | 2,967 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.50 | 0.57 | 0.63 | 0.57 | 67.65 % | 219 | 1,397 |
| 25.00 | 0.68 | 0.71 | 0.70 | 79.49 % | 1,189 | 4,910 |
| 25.50 | 0.81 | 0.91 | 0.81 | 72.34 % | 375 | 1,853 |
| 26.00 | 0.98 | 1.01 | 1.00 | 81.82 % | 684 | 4,408 |
| 26.50 | 1.14 | 1.22 | 1.11 | 70.77 % | 307 | 2,173 |
| 27.00 | 1.36 | 1.45 | 1.40 | 75.00 % | 663 | 4,944 |
| 27.50 | 1.60 | 1.68 | 1.60 | 73.91 % | 398 | 1,524 |
| 28.00 | 1.86 | 1.93 | 1.90 | 75.93 % | 1,875 | 3,356 |
| 28.50 | 2.15 | 2.27 | 2.15 | 65.38 % | 561 | 1,434 |
| 29.00 | 2.44 | 2.61 | 2.45 | 61.18 % | 458 | 3,205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
