We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 1,362 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.71 | Open Interest | 4,944 | Day's Range | 0.44 - 1.44 |
| Open | 0.65 | Prev Close | 0.80 | Last Trade | 25/2/2025 04:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.84 | 2.89 | 2.88 | -14.03 % | 300 | 742 |
| 26.50 | 2.45 | 2.50 | 2.31 | -22.48 % | 55 | 358 |
| 27.00 | 2.09 | 2.13 | 2.12 | -18.15 % | 301 | 913 |
| 27.50 | 1.75 | 1.79 | 1.72 | -25.54 % | 1,279 | 1,001 |
| 28.00 | 1.45 | 1.48 | 1.48 | -20.43 % | 1,960 | 1,783 |
| 28.50 | 1.17 | 1.20 | 1.19 | -23.23 % | 1,906 | 990 |
| 29.00 | 0.93 | 0.95 | 0.91 | -28.91 % | 3,656 | 2,967 |
| 29.50 | 0.72 | 0.75 | 0.74 | -28.85 % | 1,469 | 5,344 |
| 30.00 | 0.54 | 0.57 | 0.55 | -36.05 % | 6,214 | 7,989 |
| 30.50 | 0.39 | 0.42 | 0.40 | -40.30 % | 981 | 2,924 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.45 | 0.48 | 0.46 | -16.36 % | 1,219 | 4,408 |
| 26.50 | 0.56 | 0.59 | 0.60 | -7.69 % | 691 | 2,173 |
| 27.00 | 0.70 | 0.71 | 0.70 | -12.50 % | 1,362 | 4,944 |
| 27.50 | 0.85 | 0.88 | 0.87 | -5.43 % | 1,159 | 1,524 |
| 28.00 | 1.04 | 1.08 | 1.04 | -3.70 % | 3,055 | 3,356 |
| 28.50 | 1.27 | 1.30 | 1.27 | -2.31 % | 683 | 1,434 |
| 29.00 | 1.52 | 1.56 | 1.58 | 3.95 % | 783 | 3,205 |
| 29.50 | 1.81 | 1.84 | 1.95 | 14.04 % | 295 | 1,399 |
| 30.00 | 2.13 | 2.17 | 2.16 | 4.85 % | 361 | 2,871 |
| 30.50 | 2.47 | 2.53 | 2.61 | 8.75 % | 277 | 811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
