We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.61 | Volume | 891 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 4,408 | Day's Range | 0.31 - 1.04 |
| Open | 0.45 | Prev Close | 0.55 | Last Trade | 25/2/2025 02:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 3.00 | 3.10 | 3.33 | -12.60 % | 115 | 196 |
| 26.00 | 2.62 | 2.70 | 2.95 | -11.94 % | 289 | 742 |
| 26.50 | 2.25 | 2.37 | 2.52 | -15.44 % | 34 | 358 |
| 27.00 | 1.91 | 2.02 | 2.08 | -19.69 % | 148 | 913 |
| 27.50 | 1.61 | 1.70 | 1.66 | -28.14 % | 579 | 1,001 |
| 28.00 | 1.31 | 1.44 | 1.37 | -26.34 % | 672 | 1,783 |
| 28.50 | 1.05 | 1.15 | 1.09 | -29.68 % | 487 | 990 |
| 29.00 | 0.86 | 0.93 | 0.90 | -29.69 % | 2,701 | 2,967 |
| 29.50 | 0.66 | 0.74 | 0.74 | -28.85 % | 847 | 5,344 |
| 30.00 | 0.53 | 0.56 | 0.54 | -37.21 % | 4,556 | 7,989 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.50 | 0.55 | 0.52 | 10.64 % | 386 | 1,853 |
| 26.00 | 0.61 | 0.65 | 0.61 | 10.91 % | 891 | 4,408 |
| 26.50 | 0.75 | 0.82 | 0.78 | 20.00 % | 328 | 2,173 |
| 27.00 | 0.89 | 0.94 | 0.87 | 8.75 % | 961 | 4,944 |
| 27.50 | 1.06 | 1.15 | 1.00 | 8.70 % | 604 | 1,524 |
| 28.00 | 1.30 | 1.35 | 1.28 | 18.52 % | 2,422 | 3,356 |
| 28.50 | 1.51 | 1.61 | 1.56 | 20.00 % | 611 | 1,434 |
| 29.00 | 1.81 | 1.93 | 1.71 | 12.50 % | 492 | 3,205 |
| 29.50 | 2.11 | 2.27 | 2.35 | 37.43 % | 221 | 1,399 |
| 30.00 | 2.47 | 2.54 | 2.32 | 12.62 % | 195 | 2,871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
