We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.23 | Volume | 747 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.29 | Open Interest | 1,783 | Day's Range | 1.03 - 2.02 |
| Open | 2.02 | Prev Close | 1.86 | Last Trade | 25/2/2025 02:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 2.85 | 2.97 | 3.33 | -12.60 % | 115 | 196 |
| 26.00 | 2.48 | 2.58 | 2.95 | -11.94 % | 289 | 742 |
| 26.50 | 2.08 | 2.22 | 2.52 | -15.44 % | 34 | 358 |
| 27.00 | 1.81 | 1.88 | 1.80 | -30.50 % | 170 | 913 |
| 27.50 | 1.49 | 1.58 | 1.62 | -29.87 % | 613 | 1,001 |
| 28.00 | 1.23 | 1.29 | 1.25 | -32.80 % | 747 | 1,783 |
| 28.50 | 0.96 | 1.05 | 1.00 | -35.48 % | 507 | 990 |
| 29.00 | 0.77 | 0.84 | 0.78 | -39.06 % | 2,957 | 2,967 |
| 29.50 | 0.58 | 0.65 | 0.62 | -40.38 % | 921 | 5,344 |
| 30.00 | 0.45 | 0.49 | 0.47 | -45.35 % | 4,947 | 7,989 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.50 | 0.58 | 0.64 | 0.60 | 27.66 % | 397 | 1,853 |
| 26.00 | 0.71 | 0.75 | 0.74 | 34.55 % | 906 | 4,408 |
| 26.50 | 0.84 | 0.90 | 0.86 | 32.31 % | 418 | 2,173 |
| 27.00 | 0.95 | 1.07 | 1.05 | 31.25 % | 1,037 | 4,944 |
| 27.50 | 1.17 | 1.28 | 1.26 | 36.96 % | 686 | 1,524 |
| 28.00 | 1.43 | 1.50 | 1.46 | 35.19 % | 2,569 | 3,356 |
| 28.50 | 1.70 | 1.77 | 1.68 | 29.23 % | 622 | 1,434 |
| 29.00 | 1.96 | 2.06 | 1.95 | 28.29 % | 565 | 3,205 |
| 29.50 | 2.26 | 2.38 | 2.35 | 37.43 % | 221 | 1,399 |
| 30.00 | 2.66 | 2.73 | 2.70 | 31.07 % | 268 | 2,871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
