
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 8.90 | 10.20 | 10.46 | 9.55 | 0.00 | 0.00 % | 0 | 16 | - |
57.00 | 8.60 | 9.20 | 14.60 | 8.90 | 0.00 | 0.00 % | 0 | 3 | - |
58.00 | 6.60 | 8.30 | 9.87 | 7.45 | 0.00 | 0.00 % | 0 | 11 | - |
59.00 | 6.70 | 7.30 | 12.55 | 7.00 | 0.00 | 0.00 % | 0 | 17 | - |
60.00 | 5.70 | 6.30 | 5.58 | 6.00 | -1.02 | -15.45 % | 1 | 33 | 03:44:44 |
61.00 | 4.50 | 5.20 | 5.02 | 4.85 | 0.00 | 0.00 % | 0 | 28 | - |
62.00 | 3.40 | 4.30 | 5.60 | 3.85 | 0.00 | 0.00 % | 0 | 51 | - |
63.00 | 2.90 | 3.40 | 3.51 | 3.15 | 0.00 | 0.00 % | 0 | 95 | - |
64.00 | 2.35 | 2.55 | 1.95 | 2.45 | -0.78 | -28.57 % | 16 | 57 | 04:21:37 |
65.00 | 1.70 | 1.85 | 1.80 | 1.775 | -0.07 | -3.74 % | 213 | 220 | 06:38:06 |
66.00 | 1.05 | 1.20 | 1.21 | 1.125 | -0.09 | -6.92 % | 41 | 264 | 00:58:13 |
67.00 | 0.60 | 0.70 | 0.65 | 0.65 | -0.17 | -20.73 % | 20 | 171 | 01:13:09 |
68.00 | 0.30 | 0.40 | 0.40 | 0.35 | -0.07 | -14.89 % | 14 | 244 | 01:09:14 |
69.00 | 0.10 | 0.15 | 0.15 | 0.125 | -0.05 | -25.00 % | 36 | 363 | 06:35:07 |
70.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.04 | -40.00 % | 5 | 469 | 01:06:38 |
71.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.03 | -50.00 % | 12 | 1,343 | 06:05:07 |
72.00 | 0.03 | 7.00 | 0.05 | 3.515 | 0.02 | 66.67 % | 20 | 528 | 01:00:20 |
73.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 3 | 642 | 04:56:29 |
74.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.06 | 150.00 % | 3 | 249 | 01:55:47 |
75.00 | 0.01 | 0.35 | 0.01 | 0.18 | 0.00 | 0.00 % | 0 | 244 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
56.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 145 | - |
57.00 | 0.05 | 0.60 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 148 | - |
58.00 | 0.18 | 0.65 | 0.18 | 0.415 | 0.00 | 0.00 % | 0 | 38 | - |
59.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
60.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 147 | - |
61.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.02 | -9.09 % | 26 | 84 | 05:58:09 |
62.00 | 0.25 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00 % | 0 | 71 | - |
63.00 | 0.40 | 0.55 | 0.40 | 0.475 | -0.05 | -11.11 % | 3 | 146 | 01:16:12 |
64.00 | 0.65 | 0.75 | 0.75 | 0.70 | 0.05 | 7.14 % | 3 | 164 | 01:05:38 |
65.00 | 0.95 | 1.10 | 1.01 | 1.025 | -0.04 | -3.81 % | 21 | 345 | 01:05:54 |
66.00 | 1.20 | 1.30 | 1.30 | 1.25 | 0.04 | 3.17 % | 36 | 314 | 06:46:51 |
67.00 | 1.85 | 2.05 | 1.83 | 1.95 | -0.18 | -8.96 % | 8 | 2,765 | 00:56:25 |
68.00 | 2.45 | 3.00 | 2.48 | 2.725 | -0.06 | -2.36 % | 5 | 544 | 00:47:00 |
69.00 | 2.90 | 3.60 | 2.97 | 3.25 | -0.23 | -7.19 % | 34 | 3,262 | 05:58:11 |
70.00 | 3.90 | 4.80 | 4.20 | 4.35 | 0.00 | 0.00 % | 0 | 997 | - |
71.00 | 4.90 | 5.50 | 5.08 | 5.20 | 0.00 | 0.00 % | 0 | 55 | - |
72.00 | 5.10 | 6.70 | 4.70 | 5.90 | 0.00 | 0.00 % | 0 | 19 | - |
73.00 | 6.80 | 7.90 | 3.15 | 7.35 | 0.00 | 0.00 % | 0 | 9 | - |
74.00 | 7.50 | 9.00 | 5.50 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.90 | 9.50 | 9.00 | 9.20 | 4.21 | 87.89 % | 3 | 0 | 01:21:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions