We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.40 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.46 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 3.50 | 5.10 | 5.02 | 0.00 % | 0 | 28 |
| 62.00 | 3.40 | 4.30 | 5.60 | 0.00 % | 0 | 51 |
| 63.00 | 1.80 | 3.30 | 2.85 | -18.80 % | 1 | 95 |
| 64.00 | 2.25 | 2.45 | 2.70 | -1.10 % | 1 | 57 |
| 65.00 | 1.45 | 1.60 | 1.80 | -3.74 % | 213 | 220 |
| 66.00 | 1.05 | 1.20 | 1.21 | -6.92 % | 41 | 264 |
| 67.00 | 0.50 | 0.60 | 0.60 | -26.83 % | 49 | 171 |
| 68.00 | 0.30 | 0.40 | 0.40 | -14.89 % | 14 | 244 |
| 69.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 36 | 363 |
| 70.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 5 | 469 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 61.00 | 0.10 | 0.20 | 0.20 | -9.09 % | 26 | 84 |
| 62.00 | 0.20 | 0.30 | 0.22 | -33.33 % | 11 | 71 |
| 63.00 | 0.40 | 0.55 | 0.40 | -11.11 % | 3 | 146 |
| 64.00 | 0.60 | 0.70 | 0.55 | -21.43 % | 35 | 164 |
| 65.00 | 0.90 | 1.05 | 1.00 | -4.76 % | 82 | 345 |
| 66.00 | 1.35 | 1.50 | 1.44 | 14.29 % | 4 | 314 |
| 67.00 | 1.85 | 2.05 | 1.83 | -8.96 % | 8 | 2,765 |
| 68.00 | 2.30 | 3.90 | 2.40 | -5.51 % | 21 | 544 |
| 69.00 | 3.10 | 3.80 | 3.15 | -1.56 % | 2 | 3,262 |
| 70.00 | 3.90 | 4.80 | 4.20 | 0.00 % | 0 | 997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
