ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Portfolio Mortgage Backed Bond ETF

SPDR Portfolio Mortgage Backed Bond ETF (SPMB)

21.55
-0.09
(-0.42%)
Closed 13 April 6:00AM
21.56
0.01
(0.05%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.003.505.600.004.550.000.00 %00-
18.002.604.600.003.600.000.00 %00-
19.001.603.600.002.600.000.00 %00-
20.000.602.550.001.5750.000.00 %00-
21.000.001.600.000.000.000.00 %00-
22.000.001.050.000.000.000.00 %00-
23.000.100.100.100.100.000.00 %0259-
24.000.001.050.000.000.000.00 %00-
25.000.001.050.000.000.000.00 %00-
26.000.050.100.050.0750.000.00 %085-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.001.050.000.000.000.00 %00-
18.000.001.050.000.000.000.00 %00-
19.000.001.050.000.000.000.00 %00-
20.000.051.050.050.550.000.00 %044-
21.000.001.100.000.000.000.00 %00-
22.000.001.450.000.000.000.00 %00-
23.000.452.500.001.4750.000.00 %00-
24.001.453.500.002.4750.000.00 %00-
25.002.454.500.003.4750.000.00 %00-
26.003.405.500.004.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.04B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
653.46M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
640.47M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
303.97M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
261.75M

Discussion

View Full Feed
oldstocks oldstocks 3 minutes ago
There are several publicly traded companies specializing in digital transformation consulting.

To get a grasp of what AFFU is turning into with MTi Mingothings you can stop and look into the competition to see how well they are doing and how much market is out there and how the marke
ACN AFFU CAPMF
chief chief 4 minutes ago
https://www.golfdigest.com/story/masters-2025-gary-player-fast-food-quote-die?itm_source=parsely-api&itm_campaign=trending-bottom&itm_content=position-4
Truenorth2016 Truenorth2016 4 minutes ago
Watch this video right now Janet!!! Tell me our CEO isnt the best!! He is about to CRUSH IT!! https://ir.siyata.net/press-conference-2-26-2025/
GCAN
Paullee Paullee 5 minutes ago
no, just somebody that really doesn't understand the company and just looks at standard metrics
IDCC
Truenorth2016 Truenorth2016 5 minutes ago
Traders was buying up the dilution, lolol preparing for the big run!!! LOLOL im no fool.... back over New High Coming ...back over .0024 very soon!!
GCAN
3331 3331 5 minutes ago
BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
carolinatiger carolinatiger 6 minutes ago
Faith my boy, faith
IGPK
3331 3331 7 minutes ago
BIEL GONNA RUN LIKE 2021!
https://microcapdaily.com/exciting-week-for-bioelectronics-corp-otcpink-biel/124825/
Filterthenoise Filterthenoise 7 minutes ago
What stock exchange are you referring too?

For me, as it stands right now RNVA looks to be taking ownership of FOXO as a holding entity thru the preferred shares acquired in the transaction.

If you are assuming there is a step to merge into FOXO or receive shares , I
FOXO INQR RNVA
janetcanada janetcanada 8 minutes ago
🐞***GCAN - Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-GCAN/trades

🐞***Insider Trading Screener- "Add symbol"......
***https://www.secform4.com › insider-trading-screener

🐞***https://stockinv
GCAN
antihama antihama 8 minutes ago
Is DHL upgrading cold chain operations because of NWBO?😜🙄 Of course not, but DHL is the go to delivery service operator in the EU. They are to the EU as UPS and FedEx are to the US in delivery services. DHL earmarks €2B to enhance biopharma cold chain operations as demand grows
NWBO
Zorax Zorax 10 minutes ago
The only thing he does very well on the golf course is PLUT!
crescentmotor crescentmotor 10 minutes ago
The trade deficit he complains about is caused by the US importation of large amounts of Canadian oil and gas.

That is true. The U.S. trade imbalance with Canada flip-flops when you exclude energy imports into the U.S.
AVXL
eb0783 eb0783 10 minutes ago
I'm not trying to put water on your fire but at the end of 2020, the outstanding shares were 163,278,154. Now they are 2,237,020,213. However, I do like to think that $2 could be too small of high in the coming couple of years. Anyway, you do the math.
AFFU
Dallas-Cowboys Dallas-Cowboys 11 minutes ago
He did say that but I don't think it was just Nvidia's portion. I remember him saying it at the GTC analyst meeting. I will try to go back and listen to it sometime.
NVDA
Truenorth2016 Truenorth2016 11 minutes ago
Follow The Money BERK!!! This Is GCAN CEO Discussing His Merger With SIYATA... https://ir.siyata.net/press-conference-2-26-2025/ HOW CAN ANYONE WATCH THIS VIDEO AND NOT GET EXCITED ABOUT WHAT IS COMING TO GCAN!!! This deal closing this dam week or at most next week but definately APRIL 2025!!! D
GCAN
Chiron Chiron 11 minutes ago
We signal to another dimension and stand ready for reply.  All conquered know...Weclome year zero.
TWOH
Green Leaf Smoker Green Leaf Smoker 13 minutes ago
Fake news .....Factual news.....RS not a matter of ... " IF ".... but When !!!....Ha Ha!!! ..made same Quote / Statement "I see more buying than just selling" when SP was O.OOO2 x O.OOO3 ....today BAIL out SP is O.OOO2 x O.OOO3 ....Ha Ha !!!. ...Cred shot BOOOOM !!! Stock is being SHORTED na
MJNA
Genz2 Genz2 13 minutes ago
https://www.teslarati.com/tesla-reveals-giga-texas-production/

THANK YOU!!!!
TSLA
JoeForkeyBolo JoeForkeyBolo 13 minutes ago
Yeah, that's a mistake many rookies and newby investors make, not being able to distinguish between stock purchases in the secondary market, or previously awarded stock options being exercised. With great DD like that, it's no wonder every investment this analyst touches is a disaster leading to ca
IBIO
3331 3331 14 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
getmoreshares getmoreshares 14 minutes ago
everyone can change their outlook on a position-- I was also skeptical prior to the proxy vote! Now 100% PRO TWOH
TWOH
3331 3331 15 minutes ago
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
redspeed redspeed 16 minutes ago
I remember when X used to have 90% MONI PUMPs

My, My, My have times changed

MOON EQUITY HOLDINGS@MoonEquity
After fielding several questions related to this announcement, we're reposting with clarifications in the original post (starting with an LOI, pending acqu
MONI
Loudanepro Loudanepro 17 minutes ago
Wow….. simp attempt?
TWOH