ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Portfolio S&P 400 Mid Cap ETF

SPDR Portfolio S&P 400 Mid Cap ETF (SPMD)

49.08
4.19
(9.33%)
Closed 10 April 6:00AM
49.08
0.00
( 0.00% )
Pre Market: 7:58PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.004.309.200.006.750.000.00 %00-
42.003.608.500.006.050.000.00 %00-
43.002.407.300.004.850.000.00 %00-
44.000.705.600.003.150.000.00 %00-
45.000.004.800.000.000.000.00 %00-
46.000.004.800.000.000.000.00 %00-
47.000.004.800.000.000.000.00 %00-
48.000.004.800.000.000.000.00 %00-
49.000.004.800.000.000.000.00 %00-
50.000.004.800.000.000.000.00 %00-
51.000.004.800.000.000.000.00 %00-
52.000.004.800.000.000.000.00 %00-
53.000.004.800.000.000.000.00 %00-
54.000.140.650.140.3950.000.00 %04-
55.000.004.800.000.000.000.00 %00-
56.000.004.800.000.000.000.00 %00-
57.000.284.800.282.540.000.00 %07-
58.000.004.800.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
41.000.004.800.000.000.000.00 %00-
42.000.004.800.000.000.000.00 %00-
43.000.004.800.000.000.000.00 %00-
44.000.004.800.000.000.000.00 %00-
45.000.254.800.252.5250.000.00 %01-
46.000.004.800.000.000.000.00 %00-
47.000.055.000.002.5250.000.00 %00-
48.000.055.000.002.5250.000.00 %00-
49.000.055.000.002.5250.000.00 %00-
50.000.105.100.002.600.000.00 %00-
51.000.705.700.003.200.000.00 %00-
52.001.106.100.503.600.000.00 %02-
53.002.007.000.004.500.000.00 %00-
54.003.508.400.005.950.000.00 %00-
55.004.509.400.006.950.000.00 %00-
56.005.6010.600.008.100.000.00 %00-
57.006.7011.700.009.200.000.00 %00-
58.007.3012.200.009.750.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
US$ 5.32
(124.47%)
7.07M
RSLSReShape Lifesciences Inc
US$ 0.5857
(71.16%)
19.84M
SWVLSwvl Holdings Corporation
US$ 4.91
(69.31%)
77
GLBZGlen Burnie Bancorp
US$ 8.25
(61.92%)
4
REEREE Automotive Ltd
US$ 4.46
(59.57%)
395
LOCOEl Pollo Loco Holdings Inc
US$ 5.01
(-49.29%)
8
VEROVenus Concept Inc
US$ 4.54
(-49.16%)
51.49k
EYENational Vision Holdings Inc
US$ 6.12
(-48.57%)
4
VBNKVersaBank
US$ 5.11
(-48.38%)
11
DMNDamon Inc
US$ 0.0063
(-47.93%)
43.65M
STSSSharps Technology Inc
US$ 0.0198
(41.43%)
110.62M
DMNDamon Inc
US$ 0.0063
(-47.93%)
43.65M
SUNESUNation Energy Inc
US$ 0.0236
(19.80%)
40.17M
RSLSReShape Lifesciences Inc
US$ 0.581
(69.78%)
19.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.17
(-7.00%)
17.77M

Discussion

View Full Feed
TheFinalCD TheFinalCD 4 minutes ago
https://www.cbc.ca/news/canada/british-columbia/yeast-space-experiment-1.6711816
FITY
cottonmather cottonmather 6 minutes ago
Dozens of trucking companies, mostly 50 to 400 tractors, are filing bankruptcy. Many of these size companies shuttle food/grocery loads. Ain't lookin' good.
NCLH
Paulie Pennies Paulie Pennies 6 minutes ago
$ASII LOAD UP... we're on the launchpad 🚀
ASII
GrandAdmiralThrawn GrandAdmiralThrawn 9 minutes ago
I agree. 💯
TWOH
TJG TJG 9 minutes ago
Going to keep an eye out for an update today. It's possible that the Website gate keeper jumped the gun yesterday. Company might not have been ready yet to announce. As usually a public announcement precedes the web page being updated. But the cats out of the bag now. So they may be forced to put th
AFFU
Atomic_Insider Atomic_Insider 9 minutes ago
Everyone lost hope in this company.. can blame them with another R/S looming with a full tank of gas.. Jail time news for all of management will make this soar
RNAZ
Tradesmart7 Tradesmart7 10 minutes ago
Oh for those who are selling the most Bullish set up in the ENTIRE MARKET WORLDWIDE yes I said it I’m including Big Boards! The STORY is massive and the Merger is going to Shake the entire World Market! TA never lies but plenty of people here bashing and scheming to take your shares do!
TWOH
uplata uplata 11 minutes ago
Vix over 30 means market still can volatile...
uranium-pinto-beans uranium-pinto-beans 12 minutes ago
🚨 EU CONSIDERS PAUSING ITS COUNTERMEASURES DUE ON APRIL 15 AGAINST U.S. TARIFFS FOR 90 DAYS - EU DIPLOMATS
TrendTrade2016 TrendTrade2016 12 minutes ago
THIS SCAM IS GOING NOWHERE..THE MONTHLY CLEARY SHOWS THE OWNER IS DUMPING BILLIONS OF WORTHLESS SHARES
GCAN
Penny2Dime Penny2Dime 15 minutes ago
Soon!
PVSP
chereb19 chereb19 16 minutes ago
More lies.

You're suggesting Boston scientific has manufacturing in every country theraspheres are used?

Absolute nonsense and again you really can't be trusted.

Facts are facts
RDGL
Penny2Dime Penny2Dime 16 minutes ago
Nice!
TMSH
TrendTrade2016 TrendTrade2016 20 minutes ago
WHEN GRANNY CALLED YOU OUT THE OTHER DAY...THAT WAS THE SMARTEST THING SHE HAS EVER SAID...I WILL GIVE HER CREDIT FOR THAT
GCAN
hedge_fun hedge_fun 22 minutes ago
It looks like your theory was DEBUNKED……

yesterday. Not that I am surprised.

The suggestion that the rest of the world was going to conspire against the US and cut them out of future trade because they don’t need us is beyond idiotic.

If your existence
TSLA
Truenorth2016 Truenorth2016 23 minutes ago
ACME Made a great point that everyone is overlooking, he mentioned that GCAN made it out of 000s which we all know is hard to do these days.. The hard part is over!!!
So now that GCAN Graduated 000's with so much still pending....there is nothing left to do but run this stock!!! This stock g
GCAN
Truenorth2016 Truenorth2016 27 minutes ago
Very Powerful Point ACME!! The Hard Part is Over, We Graduated 000s ...all we need to do now is just run!!!
GCAN
Moonboy1 Moonboy1 27 minutes ago
I'll be back in around $1. GL. But yesterday's news did not change the state of our economy. Just an insider trading stock scheme by the US government using tariffs to manipulate the markets after they all bought tons of shares of stock after they crashed the market
XRPUSD
uranium-pinto-beans uranium-pinto-beans 27 minutes ago
Stocks are rallying, after Wall Street bounced on news that the extra reciprocal U.S. tariffs on imports will be paused for 90 days. China is a notable exception. Despite that, Chinese markets rose for a second day, with the Hang Seng up 2.6% and the CSI 300 1.3%. That was dwarfed, however, by the 9
WTI
Truenorth2016 Truenorth2016 28 minutes ago
Like ACME Said, This Stock Already Completed the hard part and it got out of 000's!!! We took it a step further and hit over .002s and now we have completed the FIB Retracement....This stock is set up for a run. Nothing left for this stock to do but ignore the noise and run!!! Thats it!!!
GCAN
weedtrader420 weedtrader420 28 minutes ago
BITCOIN XRP 🔫🔫🌹🌹 CIVIL WAR $90,000 TARGET TODAY
BTCUSD