
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 11.10 | 11.60 | 0.00 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 9.60 | 11.60 | 11.70 | 10.60 | 0.00 | 0.00 % | 57 | 0 | 06:02:41 |
133.00 | 9.90 | 10.80 | 12.30 | 10.35 | -5.80 | -32.04 % | 24 | 0 | 05:53:48 |
134.00 | 9.10 | 9.40 | 9.52 | 9.25 | 0.42 | 4.62 % | 40 | 90 | 01:14:36 |
135.00 | 7.40 | 8.80 | 10.60 | 8.10 | -0.20 | -1.85 % | 89 | 17 | 06:07:52 |
136.00 | 7.80 | 8.10 | 9.00 | 7.95 | 1.21 | 15.53 % | 56 | 7 | 00:55:17 |
137.00 | 7.10 | 7.50 | 7.32 | 7.30 | 0.00 | 0.00 % | 1 | 0 | 01:05:28 |
138.00 | 6.60 | 6.90 | 8.40 | 6.75 | 0.00 | 0.00 % | 0 | 77 | - |
139.00 | 6.00 | 6.30 | 7.50 | 6.15 | -1.30 | -14.77 % | 146 | 60 | 06:07:51 |
140.00 | 5.50 | 5.80 | 5.80 | 5.65 | -1.31 | -18.42 % | 417 | 408 | 06:42:16 |
141.00 | 5.10 | 5.30 | 5.20 | 5.20 | -1.80 | -25.71 % | 62 | 52 | 01:05:17 |
142.00 | 4.60 | 4.90 | 5.35 | 4.75 | -0.80 | -13.01 % | 23 | 70 | 01:10:14 |
143.00 | 4.00 | 4.20 | 4.30 | 4.10 | -1.62 | -27.36 % | 266 | 28 | 06:15:57 |
144.00 | 3.70 | 4.00 | 3.90 | 3.85 | -1.30 | -25.00 % | 8 | 50 | 01:17:00 |
145.00 | 3.40 | 3.60 | 3.90 | 3.50 | -0.60 | -13.33 % | 6 | 114 | 01:00:00 |
146.00 | 3.00 | 3.20 | 3.00 | 3.10 | -1.20 | -28.57 % | 38 | 137 | 01:17:23 |
147.00 | 2.60 | 2.85 | 3.60 | 2.725 | -0.55 | -13.25 % | 1 | 47 | 00:37:51 |
148.00 | 1.65 | 2.35 | 2.68 | 2.00 | -1.02 | -27.57 % | 46 | 57 | 06:22:33 |
149.00 | 2.05 | 2.25 | 2.78 | 2.15 | -0.22 | -7.33 % | 33 | 71 | 00:41:24 |
150.00 | 1.55 | 2.00 | 2.15 | 1.775 | -0.85 | -28.33 % | 33 | 243 | 01:11:04 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 1.65 | 2.90 | 2.10 | 2.275 | 0.00 | 0.00 % | 0 | 155 | - |
132.00 | 1.10 | 2.25 | 2.17 | 1.675 | 0.17 | 8.50 % | 14 | 30 | 05:31:39 |
133.00 | 1.10 | 2.15 | 3.80 | 1.625 | 0.51 | 15.50 % | 6 | 26 | 04:30:22 |
134.00 | 3.00 | 3.20 | 2.60 | 3.10 | 0.00 | 0.00 % | 0 | 31 | - |
135.00 | 2.50 | 2.70 | 2.20 | 2.60 | -2.30 | -51.11 % | 129 | 233 | 05:45:14 |
136.00 | 3.60 | 3.90 | 3.40 | 3.75 | 0.00 | 0.00 % | 0 | 14 | - |
137.00 | 4.00 | 4.30 | 3.40 | 4.15 | -0.15 | -4.23 % | 12 | 5 | 00:53:05 |
138.00 | 4.40 | 4.80 | 3.80 | 4.60 | -0.30 | -7.32 % | 1 | 30 | 00:40:07 |
139.00 | 4.90 | 5.20 | 4.07 | 5.05 | 0.00 | 0.00 % | 0 | 9 | - |
140.00 | 5.30 | 5.60 | 5.50 | 5.45 | 0.40 | 7.84 % | 27 | 257 | 01:18:19 |
141.00 | 5.80 | 6.10 | 5.20 | 5.95 | -0.09 | -1.70 % | 15 | 51 | 00:54:59 |
142.00 | 6.30 | 6.70 | 6.80 | 6.50 | 1.25 | 22.52 % | 11 | 184 | 01:17:13 |
143.00 | 6.90 | 7.20 | 6.80 | 7.05 | -1.60 | -19.05 % | 9 | 54 | 01:12:18 |
144.00 | 7.40 | 7.90 | 7.30 | 7.65 | 0.00 | 0.00 % | 0 | 44 | - |
145.00 | 7.00 | 7.30 | 6.70 | 7.15 | -1.30 | -16.25 % | 106 | 116 | 06:21:14 |
146.00 | 7.70 | 8.70 | 6.60 | 8.20 | -1.10 | -14.29 % | 39 | 18 | 06:09:17 |
147.00 | 9.20 | 9.70 | 9.20 | 9.45 | 1.00 | 12.20 % | 55 | 24 | 01:15:43 |
148.00 | 8.90 | 9.30 | 8.80 | 9.10 | -0.40 | -4.35 % | 26 | 38 | 06:16:01 |
149.00 | 9.60 | 10.00 | 9.00 | 9.80 | -0.80 | -8.16 % | 61 | 48 | 05:44:29 |
150.00 | 10.30 | 10.70 | 9.30 | 10.50 | -1.20 | -11.43 % | 117 | 246 | 05:46:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions