We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.90 | Volume | 230 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 9.02 | Open Interest | 257 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.12 | Last Trade | 22/11/2024 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 586.00 | 5.14 | 5.19 | 5.40 | -5.92 % | 1,422 | 2,425 |
| 587.00 | 4.26 | 4.31 | 4.25 | -16.01 % | 2,156 | 3,344 |
| 588.00 | 3.45 | 3.50 | 3.41 | -22.68 % | 12,601 | 4,113 |
| 589.00 | 2.71 | 2.72 | 2.72 | -27.85 % | 29,830 | 5,323 |
| 590.00 | 2.04 | 2.05 | 2.05 | -34.71 % | 58,189 | 8,866 |
| 591.00 | 1.49 | 1.50 | 1.49 | -42.91 % | 58,712 | 6,164 |
| 592.00 | 1.03 | 1.04 | 1.04 | -51.63 % | 58,277 | 7,009 |
| 593.00 | 0.69 | 0.70 | 0.69 | -60.57 % | 56,903 | 4,871 |
| 594.00 | 0.43 | 0.44 | 0.44 | -67.88 % | 38,347 | 3,705 |
| 595.00 | 0.26 | 0.27 | 0.27 | -74.29 % | 72,049 | 10,165 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 586.00 | 0.26 | 0.27 | 0.27 | -75.68 % | 40,053 | 5,868 |
| 587.00 | 0.39 | 0.40 | 0.40 | -71.22 % | 41,367 | 7,824 |
| 588.00 | 0.57 | 0.58 | 0.58 | -65.06 % | 74,521 | 7,999 |
| 589.00 | 0.82 | 0.84 | 0.83 | -58.91 % | 57,185 | 3,383 |
| 590.00 | 1.17 | 1.18 | 1.17 | -51.65 % | 48,315 | 8,464 |
| 591.00 | 1.60 | 1.62 | 1.62 | -43.55 % | 38,681 | 1,835 |
| 592.00 | 2.14 | 2.17 | 2.19 | -35.96 % | 24,756 | 1,312 |
| 593.00 | 2.79 | 2.82 | 2.74 | -32.84 % | 16,358 | 1,790 |
| 594.00 | 3.53 | 3.57 | 3.55 | -24.47 % | 4,193 | 1,089 |
| 595.00 | 4.35 | 4.40 | 4.22 | -20.97 % | 1,702 | 1,703 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
