We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 6,340 | Exp. Date | 21 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.06 | Open Interest | 16,924 | Day's Range | 0.03 - 0.21 |
| Open | 0.21 | Prev Close | 0.41 | Last Trade | 22/11/2024 01:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 5.28 | 5.37 | 5.22 | -21.27 % | 368 | 1,222 |
| 586.00 | 4.44 | 4.53 | 4.41 | -23.17 % | 506 | 2,425 |
| 587.00 | 4.11 | 4.16 | 3.97 | -21.54 % | 1,916 | 3,344 |
| 588.00 | 3.36 | 3.39 | 3.38 | -23.36 % | 5,963 | 4,113 |
| 589.00 | 2.35 | 2.37 | 2.36 | -37.40 % | 11,017 | 5,323 |
| 590.00 | 1.81 | 1.82 | 1.79 | -42.99 % | 19,988 | 8,866 |
| 591.00 | 1.34 | 1.35 | 1.33 | -49.04 % | 15,709 | 6,164 |
| 592.00 | 0.96 | 0.97 | 0.97 | -54.88 % | 20,912 | 7,009 |
| 593.00 | 0.65 | 0.67 | 0.65 | -62.86 % | 23,138 | 4,871 |
| 594.00 | 0.51 | 0.52 | 0.52 | -62.04 % | 29,565 | 3,705 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 585.00 | 0.41 | 0.42 | 0.43 | -52.22 % | 14,911 | 8,124 |
| 586.00 | 0.43 | 0.44 | 0.44 | -60.36 % | 22,115 | 5,868 |
| 587.00 | 0.81 | 0.82 | 0.82 | -41.01 % | 16,334 | 7,824 |
| 588.00 | 0.84 | 0.86 | 0.86 | -48.19 % | 29,555 | 7,999 |
| 589.00 | 1.15 | 1.16 | 1.16 | -42.57 % | 31,315 | 3,383 |
| 590.00 | 1.54 | 1.55 | 1.55 | -35.95 % | 33,808 | 8,464 |
| 591.00 | 2.42 | 2.44 | 2.47 | -13.94 % | 18,495 | 1,835 |
| 592.00 | 3.04 | 3.08 | 3.06 | -10.53 % | 10,585 | 1,312 |
| 593.00 | 3.75 | 3.78 | 3.74 | -8.33 % | 7,372 | 1,790 |
| 594.00 | 3.97 | 4.02 | 4.27 | -9.15 % | 3,480 | 1,089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
