We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 25 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 15 |
| 93.50 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 9 |
| 94.00 | 1.99 | 1.99 | 1.99 | 0.00 % | 0 | 21 |
| 94.50 | 0.90 | 2.75 | 1.57 | 18.05 % | 7 | 19 |
| 95.00 | 0.90 | 1.40 | 1.20 | -7.69 % | 7 | 26 |
| 95.50 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 46 |
| 96.00 | 0.05 | 0.80 | 0.75 | -11.76 % | 61 | 5 |
| 96.50 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 33 |
| 97.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 50 |
| 97.50 | 0.39 | 0.75 | 0.39 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 45 |
| 93.50 | 0.35 | 1.50 | 0.55 | -42.11 % | 5 | 13 |
| 94.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 57 |
| 94.50 | 0.55 | 0.70 | 0.87 | -42.00 % | 9 | 6 |
| 95.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 49 |
| 95.50 | 0.85 | 1.60 | 1.13 | 0.00 % | 30 | 0 |
| 96.00 | 0.05 | 1.95 | 1.96 | 0.00 % | 0 | 157 |
| 96.50 | 0.35 | 4.80 | 2.69 | 1.51 % | 4 | 5 |
| 97.00 | 1.50 | 3.80 | 1.55 | 0.00 % | 0 | 36 |
| 97.50 | 4.53 | 4.53 | 4.53 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
