Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	24.40	27.20	0.00	25.80	0.00	0.00 %	0	0	-
60.00	19.40	22.30	22.40	20.85	0.00	0.00 %	0	0	-
65.00	14.80	16.70	18.35	15.75	0.00	0.00 %	0	0	-
70.00	9.70	12.20	0.00	10.95	0.00	0.00 %	0	0	-
75.00	5.00	6.50	8.55	5.75	0.00	0.00 %	0	10	-
79.00	1.55	2.20	0.00	1.875	0.00	0.00 %	0	0	-
80.00	1.10	1.50	1.25	1.30	-2.60	-67.53 %	6	2	04:18:53
81.00	0.65	1.00	0.80	0.825	0.00	0.00 %	123	0	04:35:47
81.50	0.55	0.90	0.95	0.725	-2.35	-71.21 %	1	1	03:12:38
82.00	0.40	0.60	2.12	0.50	0.00	0.00 %	0	2	-
82.50	0.25	0.45	0.89	0.35	-1.36	-60.44 %	2	5	01:38:09
83.00	0.70	0.35	0.50	0.525	-0.84	-62.69 %	5	15	02:09:04
84.00	0.10	0.20	0.15	0.15	-0.90	-85.71 %	14	63	04:54:04
85.00	0.05	0.15	0.10	0.10	-0.67	-87.01 %	18	51	04:38:02
86.00	0.05	0.20	0.09	0.125	-0.21	-70.00 %	4	32	04:16:42
87.00	0.05	0.10	0.05	0.075	-0.15	-75.00 %	11	130	04:36:56
88.00	0.05	0.15	0.05	0.10	-0.05	-50.00 %	2	41	04:49:53

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	1	-
60.00	0.02	0.70	0.02	0.36	0.00	0.00 %	0	2	-
65.00	0.75	0.05	0.03	0.40	-0.72	-96.00 %	1	2	04:55:01
70.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	26	-
75.00	0.17	0.15	0.10	0.16	-0.07	-41.18 %	1	62	04:18:44
79.00	0.30	0.60	0.15	0.45	-0.90	-85.71 %	1	28	02:00:09
80.00	0.75	0.95	0.40	0.85	0.00	0.00 %	0	135	-
81.00	1.05	1.50	1.43	1.275	0.83	138.33 %	66	26	04:28:10
81.50	1.45	1.90	1.40	1.675	0.00	0.00 %	0	1	-
82.00	1.50	2.10	1.08	1.80	0.06	5.88 %	6	13	02:07:15
82.50	2.05	2.75	1.75	2.40	0.00	0.00 %	0	1	-
83.00	2.60	3.20	2.70	2.90	1.25	86.21 %	2	19	03:48:37
84.00	3.20	3.90	3.00	3.55	1.10	57.89 %	1	33	03:12:38
85.00	4.40	5.10	4.05	4.75	1.30	47.27 %	11	42	03:03:36
86.00	5.10	6.40	4.90	5.75	1.37	38.81 %	1	12	02:36:05
87.00	5.90	7.70	3.85	6.80	0.00	0.00 %	0	13	-
88.00	7.20	7.90	7.00	7.55	1.37	24.33 %	4	85	02:52:16

Symbol	Price	Vol.
RGCRegencell Bioscience Holdings Ltd	US$ 9.57 (127.86%)	15.8M
HMRHeidmar Maritime Holdings Corporation	US$ 4.2198 (65.48%)	69.21M
LZMHLZ Technology Holdings Ltd	US$ 11.53 (40.95%)	441.84k
AVAHAveanna Healthcare Holdings Inc	US$ 5.1719 (38.29%)	2.77M
SPGCSacks Parente Golf Inc	US$ 0.1488 (37.78%)	341.41M
ADTXAditxt Inc	US$ 0.034699 (-38.91%)	99.21M
ULYUrgent ly Inc	US$ 0.3121 (-38.76%)	1.65M
AREBAmerican Rebel Holdings Inc	US$ 0.21831 (-33.34%)	3.48M
QRHCQuest Resource Holding Corporation	US$ 2.6191 (-31.97%)	503.28k
KBSXFST Corporation	US$ 2.165 (-30.16%)	58.4k
SPGCSacks Parente Golf Inc	US$ 0.1488 (37.78%)	341.41M
NVDANVIDIA Corporation	US$ 115.95 (0.18%)	198.03M
INTCIntel Corporation	US$ 23.51 (13.68%)	189.8M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.445 (-7.60%)	179.14M
DMNDamon Inc	US$ 0.1788 (0.06%)	103.85M

Hot Features

ProShares Ultra S&P 500 (SSO) Options