We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 3.00 | 6.20 | 5.19 | 4.60 | 1.57 | 43.37 % | 2 | 32 | 25/4/2025 |
| 72.50 | 2.50 | 6.30 | 4.68 | 4.40 | 0.97 | 26.15 % | 3 | 29 | 25/4/2025 |
| 73.00 | 2.00 | 6.90 | 4.44 | 4.45 | 1.34 | 43.23 % | 6 | 14 | 25/4/2025 |
| 73.50 | 1.50 | 4.60 | 3.92 | 3.05 | 2.12 | 117.78 % | 8 | 139 | 25/4/2025 |
| 74.00 | 1.00 | 4.30 | 3.50 | 2.65 | 1.54 | 78.57 % | 52 | 87 | 25/4/2025 |
| 75.00 | 1.25 | 3.10 | 2.53 | 2.175 | 1.23 | 94.62 % | 105 | 120 | 25/4/2025 |
| 76.00 | 0.55 | 4.90 | 1.61 | 2.725 | 0.56 | 53.33 % | 33 | 71 | 25/4/2025 |
| 76.50 | 0.65 | 1.70 | 1.40 | 1.175 | 0.80 | 133.33 % | 17 | 41 | 25/4/2025 |
| 77.00 | 0.45 | 2.10 | 1.10 | 1.275 | 0.50 | 83.33 % | 30 | 20 | 25/4/2025 |
| 77.50 | 0.10 | 1.05 | 0.80 | 0.575 | -0.15 | -15.79 % | 46 | 6 | 25/4/2025 |
| 78.00 | 0.05 | 4.90 | 0.62 | 2.475 | 0.20 | 47.62 % | 73 | 30 | 25/4/2025 |
| 78.50 | 0.10 | 1.15 | 0.48 | 0.625 | 0.23 | 92.00 % | 7 | 131 | 25/4/2025 |
| 79.00 | 0.25 | 0.70 | 0.43 | 0.475 | 0.41 | 2,050.00 % | 2 | 6 | 25/4/2025 |
| 80.00 | 0.05 | 0.50 | 0.28 | 0.275 | 0.21 | 300.00 % | 134 | 96 | 25/4/2025 |
| 81.00 | 0.00 | 0.65 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 17 | - |
| 81.50 | 0.00 | 0.30 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 5 | - |
| 82.00 | 0.00 | 0.45 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 82.50 | 0.00 | 0.50 | 4.70 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
| 83.00 | 0.00 | 0.25 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 21 | - |
| 84.00 | 0.00 | 0.75 | 0.26 | 0.26 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 72.00 | 0.05 | 0.35 | 0.15 | 0.20 | -0.32 | -68.09 % | 4 | 45 | 25/4/2025 |
| 72.50 | 0.10 | 0.35 | 0.20 | 0.225 | -0.40 | -66.67 % | 20 | 11 | 25/4/2025 |
| 73.00 | 0.05 | 0.55 | 0.83 | 0.30 | 0.28 | 50.91 % | 1 | 32 | 24/4/2025 |
| 73.50 | 0.05 | 3.90 | 0.21 | 1.975 | -4.19 | -95.23 % | 1 | 2 | 25/4/2025 |
| 74.00 | 0.05 | 4.80 | 0.29 | 2.425 | -3.56 | -92.47 % | 1 | 3 | 25/4/2025 |
| 75.00 | 0.20 | 0.50 | 0.70 | 0.35 | -0.85 | -54.84 % | 6 | 67 | 25/4/2025 |
| 76.00 | 0.25 | 4.80 | 0.50 | 2.525 | -3.30 | -86.84 % | 13 | 100 | 25/4/2025 |
| 76.50 | 0.20 | 1.00 | 4.90 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 77.00 | 0.20 | 2.75 | 1.20 | 1.475 | -6.31 | -84.02 % | 10 | 3 | 25/4/2025 |
| 77.50 | 0.20 | 4.80 | 1.40 | 2.50 | -0.84 | -37.50 % | 1 | 4 | 25/4/2025 |
| 78.00 | 0.35 | 4.80 | 1.55 | 2.575 | -2.28 | -59.53 % | 2 | 11 | 25/4/2025 |
| 78.50 | 0.70 | 4.80 | 2.15 | 2.75 | -6.95 | -76.37 % | 2 | 1 | 25/4/2025 |
| 79.00 | 0.10 | 5.00 | 4.73 | 2.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 80.00 | 0.50 | 4.20 | 3.78 | 2.35 | 0.00 | 0.00 % | 0 | 24 | - |
| 81.00 | 1.00 | 4.80 | 5.52 | 2.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 81.50 | 1.70 | 6.20 | 2.45 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 3.00 | 6.70 | 2.60 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
| 82.50 | 4.60 | 7.20 | 17.12 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 83.00 | 4.90 | 7.70 | 17.55 | 6.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 84.00 | 5.80 | 8.90 | 11.00 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
40MERC
7 years ago
doglover1
10 years ago
bigtoe1963
10 years ago
stockticker99
11 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
