We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 1.80 | 3.20 | 2.50 | -39.02 % | 5 | 12 |
| 18.50 | 1.20 | 2.70 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.50 | 2.35 | 1.67 | -39.27 % | 71 | 85 |
| 19.50 | 0.45 | 1.95 | 1.24 | -47.23 % | 10 | 7 |
| 20.00 | 0.65 | 1.60 | 0.98 | -65.61 % | 408 | 130 |
| 20.50 | 0.25 | 1.00 | 0.60 | -72.97 % | 15 | 32 |
| 21.00 | 0.15 | 0.85 | 0.41 | -79.29 % | 337 | 257 |
| 21.50 | 0.05 | 0.85 | 0.20 | -86.93 % | 462 | 468 |
| 22.00 | 0.05 | 0.75 | 0.11 | -90.00 % | 711 | 1,029 |
| 22.50 | 0.05 | 0.20 | 0.05 | -91.23 % | 35 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.15 | 0.10 | -9.09 % | 329 | 513 |
| 18.50 | 0.10 | 0.25 | 0.20 | 100.00 % | 90 | 41 |
| 19.00 | 0.15 | 0.30 | 0.25 | 31.58 % | 290 | 178 |
| 19.50 | 0.05 | 0.45 | 0.45 | 200.00 % | 7 | 90 |
| 20.00 | 0.45 | 0.65 | 0.51 | 200.00 % | 261 | 783 |
| 20.50 | 0.10 | 1.50 | 0.70 | 311.76 % | 101 | 227 |
| 21.00 | 0.65 | 1.85 | 1.00 | 300.00 % | 169 | 406 |
| 21.50 | 0.60 | 2.30 | 1.14 | 225.71 % | 88 | 142 |
| 22.00 | 1.35 | 2.75 | 1.65 | 312.50 % | 116 | 221 |
| 22.50 | 1.20 | 3.10 | 2.10 | 356.52 % | 48 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
