We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.00 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 31 | Day's Range | 4.91 - 5.00 |
| Open | 4.91 | Prev Close | 4.95 | Last Trade | 12/3/2025 02:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 5.70 | 9.20 | 9.00 | 15.38 % | 2 | 3 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.20 | 5.50 | 6.70 | 24.07 % | 50 | 72 |
| 61.00 | 4.20 | 5.60 | 4.54 | -7.35 % | 60 | 27 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.70 | 4.00 | 5.16 | 9.79 % | 118 | 60 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 2.45 | 2.80 | 2.34 | -29.31 % | 61 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 3.30 | 4.30 | 2.75 | -18.88 % | 31 | 15 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.00 | 5.30 | 3.20 | -38.46 % | 99 | 374 |
| 61.00 | 4.00 | 5.10 | 4.92 | -7.17 % | 6 | 89 |
| 62.00 | 5.00 | 5.40 | 5.00 | 1.01 % | 2 | 31 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 6.10 | 6.80 | 6.34 | 3.93 % | 3 | 128 |
| 65.00 | 6.80 | 8.10 | 6.00 | -12.28 % | 15 | 333 |
| 66.00 | 7.40 | 8.70 | 5.80 | -22.56 % | 23 | 114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
