We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.40 | Volume | 23 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 114 | Day's Range | 5.80 - 8.83 |
| Open | 7.30 | Prev Close | 7.49 | Last Trade | 12/3/2025 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.80 | 6.80 | 7.35 | -8.13 % | 80 | 1 |
| 59.00 | 4.90 | 6.20 | 6.50 | 0.00 % | 0 | 4 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.20 | 5.60 | 4.54 | -7.35 % | 60 | 27 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.70 | 3.60 | 4.70 | 22.08 % | 51 | 167 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.70 | 4.00 | 2.92 | -28.78 % | 5 | 19 |
| 60.00 | 4.00 | 5.30 | 3.20 | -38.46 % | 99 | 374 |
| 61.00 | 4.00 | 5.10 | 4.92 | -7.17 % | 6 | 89 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 6.10 | 6.80 | 6.34 | 3.93 % | 3 | 128 |
| 65.00 | 6.80 | 8.10 | 6.00 | -12.28 % | 15 | 333 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
