We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 5.80 | 6.80 | 7.35 | -8.13 % | 80 | 1 |
| 59.00 | 4.90 | 6.20 | 6.50 | 0.00 % | 0 | 4 |
| 60.00 | 4.20 | 5.50 | 6.70 | 24.07 % | 50 | 72 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.10 | 4.50 | 5.50 | 12.24 % | 164 | 78 |
| 63.00 | 2.70 | 4.00 | 5.16 | 9.79 % | 118 | 60 |
| 64.00 | 2.70 | 3.60 | 4.70 | 22.08 % | 51 | 167 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.00 | 5.30 | 3.20 | -38.46 % | 99 | 374 |
| 61.00 | 4.00 | 5.10 | 4.92 | -7.17 % | 6 | 89 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 6.80 | 8.10 | 6.00 | -12.28 % | 15 | 333 |
| 66.00 | 7.40 | 8.70 | 5.80 | -22.56 % | 23 | 114 |
| 67.00 | 8.10 | 9.30 | 7.70 | 45.28 % | 1 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
