
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 5.55 | 5.80 | 4.94 | 5.675 | 0.77 | 18.47 % | 313 | 125 | 01/3/2025 |
41.50 | 5.05 | 5.35 | 4.55 | 5.20 | 1.07 | 30.75 % | 5 | 325 | 01/3/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.73 | 3.90 | 3.32 | 3.315 | 1.11 | 50.23 % | 27 | 325 | 01/3/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 2.20 | 2.54 | 2.05 | 2.37 | 0.55 | 36.67 % | 259 | 291 | 01/3/2025 |
45.00 | 1.84 | 2.17 | 2.00 | 2.005 | 0.78 | 63.93 % | 163 | 971 | 01/3/2025 |
45.50 | 1.13 | 1.84 | 1.39 | 1.485 | 0.38 | 37.62 % | 172 | 138 | 01/3/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.62 | 0.70 | 0.60 | 0.66 | 0.27 | 81.82 % | 301 | 597 | 01/3/2025 |
49.00 | 0.38 | 0.43 | 0.40 | 0.405 | 0.21 | 110.53 % | 1,470 | 811 | 01/3/2025 |
50.00 | 0.23 | 0.29 | 0.25 | 0.26 | 0.11 | 78.57 % | 213 | 396 | 01/3/2025 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.09 | 0.12 | 0.10 | 0.105 | 0.01 | 11.11 % | 94 | 217 | 01/3/2025 |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.04 | 0.10 | 0.00 | 0.07 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.03 | 0.10 | 0.03 | 0.065 | -0.01 | -25.00 % | 53 | 59 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.03 | 0.10 | 0.12 | 0.065 | 0.02 | 20.00 % | 1 | 60 | 01/3/2025 |
42.00 | 0.03 | 0.10 | 0.08 | 0.065 | -0.15 | -65.22 % | 65 | 250 | 01/3/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.14 | 0.19 | 0.35 | 0.165 | -0.26 | -42.62 % | 19 | 170 | 01/3/2025 |
44.00 | 0.22 | 0.28 | 0.34 | 0.25 | -0.46 | -57.50 % | 130 | 105 | 01/3/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.46 | 0.53 | 0.66 | 0.495 | -0.50 | -43.10 % | 101 | 98 | 01/3/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.55 | 3.80 | 8.74 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.30 | 8.65 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions