We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.00 | Volume | 4 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 25 | Day's Range | 6.75 - 7.00 |
| Open | 6.75 | Prev Close | 13.25 | Last Trade | 20/12/2024 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 4.10 | 5.20 | 11.15 | 0.00 % | 0 | 26 |
| 42.00 | 1.65 | 5.10 | 14.78 | 0.00 % | 0 | 58 |
| 43.00 | 1.65 | 3.10 | 1.86 | -85.41 % | 9 | 23 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.35 | 2.45 | 1.93 | -47.84 % | 66 | 113 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.30 | 1.25 | 0.82 | -62.73 % | 24 | 34 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.45 | 0.65 | 0.40 | -75.00 % | 48 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.25 | 0.95 | 0.40 | -20.00 % | 13 | 75 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.75 | 1.70 | 1.80 | -23.40 % | 4 | 7 |
| 44.00 | 0.50 | 2.25 | 2.45 | 175.28 % | 3 | 8 |
| 45.00 | 0.75 | 2.25 | 1.00 | -53.49 % | 2 | 32 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 2.50 | 3.30 | 2.80 | 211.11 % | 5 | 4 |
| 48.00 | 3.30 | 5.00 | 3.67 | 83.50 % | 7 | 14 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
