T Rex 2X Long Tesla Dail... TSLT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Tesla Daily Target ETF (TSLT)
T Rex 2X Long Tesla Daily Target ETF (TSLT) Options

T Rex 2X Long Tesla Daily Target ETF (TSLT)

10.92

0.78

( 7.69% )

Updated: 06:24:40

Delayed by 15 minutes

TSLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	6.90	7.30	0.00	7.10	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	4.10	4.40	21.00	4.25	0.00	0.00 %	0	2	-
8.00	2.15	3.50	3.70	2.825	0.00	0.00 %	17	0	05:52:47
9.00	1.15	2.70	2.51	1.925	0.00	0.00 %	10	0	05:05:47
10.00	1.45	2.00	1.55	1.725	0.11	7.64 %	32	39	04:30:23
11.00	1.25	1.45	1.45	1.35	0.45	45.00 %	70	56	06:22:29
12.00	0.85	1.05	1.13	0.95	-0.02	-1.74 %	28	159	06:08:35
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.15	0.25	0.18	0.20	-0.02	-10.00 %	50	41	03:56:26
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.05	0.15	0.09	0.10	-0.46	-83.64 %	66	41	05:52:30
19.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	2	566	05:54:22
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.30	0.40	0.45	0.35	-0.10	-18.18 %	1	3	02:22:20
9.00	0.50	0.65	0.55	0.575	-0.35	-38.89 %	17	7	06:07:20
10.00	0.90	1.00	1.00	0.95	-1.20	-54.55 %	20	16	05:08:33
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.90	3.10	1.96	2.50	-0.79	-28.73 %	11	59	06:23:34
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	3.30	4.80	4.30	4.05	0.00	0.00 %	0	50	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	5.10	6.40	5.45	5.75	1.41	34.90 %	2	55	02:17:19
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	8.80	10.60	4.00	9.70	0.00	0.00 %	0	13	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.745 (100.57%)	96.73M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	29.45M
SYRSSyros Pharmaceuticals Inc	US$ 0.1449 (58.19%)	667.8M
SPHLSpringview Holdings Ltd	US$ 6.145 (50.61%)	1.25M
TNONTenon Medical Inc	US$ 1.8707 (49.66%)	36.3M
WCTWellchange Holdings Company Limited	US$ 0.765 (-69.52%)	33.95M
ARVNArvinas Inc	US$ 8.70 (-50.46%)	15.33M
LZMHLZ Technology Holdings Ltd	US$ 8.46 (-45.98%)	630.85k
SPGCSacks Parente Golf Inc	US$ 0.1039 (-35.10%)	30.95M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	142.93k
SYRSSyros Pharmaceuticals Inc	US$ 0.1448 (58.08%)	674.69M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0387 (15.52%)	396.72M
NVDANVIDIA Corporation	US$ 110.82 (3.59%)	291.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.1338 (10.21%)	279.34M
CUTRCutera Inc	US$ 0.1037 (-19.30%)	212.03M

blackcat

blackcat 4 minutes ago

Must have. He's too cowardly to stand up on his own without his moves being blessed.

manibiotech

manibiotech 4 minutes ago

How much of compassionate revenue went to Advent ? How much even came in ? Crickets

Babubd

Babubd 4 minutes ago

Big Things Coming! AZRH will be rolling for sure.

Trooperstocks

Trooperstocks 5 minutes ago

Follow $COEP at http://coeptistx.com for more news:
NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led

Trooperstocks

Trooperstocks 5 minutes ago

Follow $COEP at http://coeptistx.com for more news:
NUBURU (NYSE: BURU), a high-power industrial blue laser technology company, has announced a strategic partnership with COEPTIS' NexGenAI Affiliates Network (NASDAQ: COEP) as part of its comprehensive Transformation Plan. The initiative, led

H2004

H2004 5 minutes ago

Planet $HOTH...so noted.😉 Good luck with that one...Cheers!!!🍻

jammy32

jammy32 5 minutes ago

OMG what is Nasrat waiting for ? Just announce that you are seeking alternative strategic options as it relates to the future of elite. Put Out a friggin for sale sign up through a press release. Not some CC that 10 people listen to

March 11 (Reuters) - Merck (MRK.N), opens ne

Trooperstocks

Trooperstocks 5 minutes ago

$BURU #BuyTheDip Before EOD Today - Market Summary for NUBURU® Inc.
Checkout more at https://nuburu.net

Trooperstocks

Trooperstocks 6 minutes ago

$BURU #BuyTheDip Before EOD Today - Market Summary for NUBURU® Inc.
Checkout more at https://nuburu.net

vlispxpert

vlispxpert 6 minutes ago

JSPR low $5's good load imo

arizona1

arizona1 6 minutes ago

Do you really think Mexico, Canada, and China will ever rely upon American trade again while trump is in office.

Even when he's out of office they'll never fully trust us again, since they've see first hand that the American people are fully capable of electing a Russian asset who is

MightyX

MightyX 6 minutes ago

It’s uncertain..if TPTW has shareholder count required for uplisting.

vlispxpert

vlispxpert 6 minutes ago

RIOX patience, watching $84k now, could have big spike on that after $77k double bottom put in

DimesForShares

DimesForShares 6 minutes ago

The photos from the most recent PR are not photos of the crop KBLB started a few days ago. They were taken from an earlier crop.

They will cocoon in about 40 days, about mid-April. After the crop has been harvested, KBLB will sterilize the lab and start another crop. We don't know

Panzer

Panzer 6 minutes ago

NYBob

NYBob 7 minutes ago

Staffer Reportedly Had GUN Feet Away From Trump! Arrest Made! Shots Fired! Jets Scramble!

https://1a-1791.com/video/fwe2/39/s8/1/w/7/H/r/w7Hry.oq1b.2-small-Staffer-Reportedly-Had-GUN-.jpg

Trump Didn’t See This Coming: Canada to Blocking US Free Access to Alaska:

BigBadWolf

BigBadWolf 7 minutes ago

Prudent Capitalist

Prudent Capitalist 7 minutes ago

BLK down with everything else due to being an asset manager, but its recent acquisition of both ports on each side of the Panama Canal is a huge positive both for Blackrock and for the US.

tw0122

tw0122 7 minutes ago

style="caret-color: rgb(34, 34, 34); color: rgba(34, 34, 34, 1); font-family: "Helvetica Neue", Helvetica, "Liberation Sans", Arial, sans-serif; font-size: 15px"But here’s the kicker: Fossil fuels, including natural gas, are gradually losing their grip on EU energy. Renewables remain, by far, Europe

GreenShoots

GreenShoots 7 minutes ago

probably not before the close on PULTE

Trooperstocks

Trooperstocks 7 minutes ago

$RMXI in recent news as Reticulate Micro Announces VAST Partner Program

ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, toda

Trooperstocks

Trooperstocks 7 minutes ago

$RMXI in recent news as Reticulate Micro Announces VAST Partner Program

ST. LOUIS, March 3, 2025 /PRNewswire/ -- Reticulate Micro, Inc. ("Reticulate Micro" or the "Company") (OTCQB: RMXI), a software products company specializing in advanced video compression technology, toda

abubasel6787

abubasel6787 8 minutes ago

https://www.reuters.com/world/us/trump-seeks-minerals-refining-pentagon-bases-boost-us-output-sources-say-2025-03-10/

navycmdr

navycmdr 8 minutes ago

Cloture, in parliamentary procedure, a method for ending debate and securing

an immediate vote on a measure that is before a deliberative body.

T Rex 2X Long Tesla Dail...

FTAI Infrastructure

Btg Pactual Teva Treasur...

Delcath Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions