T Rex 2X Long Tesla Dail... TSLT - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Tesla Daily Target ETF (TSLT)
T Rex 2X Long Tesla Daily Target ETF (TSLT) Options

T Rex 2X Long Tesla Daily Target ETF (TSLT)

11.03

0.89

( 8.78% )

Updated: 06:43:06

Delayed by 15 minutes

TSLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	8.90	9.20	9.10	9.05	-28.81	-76.00 %	1	0	06:22:19
3.00	7.90	8.20	0.00	8.05	0.00	0.00 %	0	0	-
4.00	6.80	7.20	0.00	7.00	0.00	0.00 %	0	0	-
5.00	5.90	7.50	5.90	6.70	-2.00	-25.32 %	50	0	02:07:38
6.00	5.00	5.20	0.00	5.10	0.00	0.00 %	0	0	-
7.00	4.00	4.40	21.00	4.20	0.00	0.00 %	0	2	-
8.00	2.35	3.50	3.70	2.925	0.00	0.00 %	17	0	05:52:47
9.00	2.35	2.70	2.51	2.525	0.00	0.00 %	10	0	05:05:47
10.00	1.10	2.00	1.55	1.55	0.11	7.64 %	32	39	04:30:23
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.60	0.75	0.65	0.675	0.14	27.45 %	43	6	06:26:36
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.25	0.35	0.30	0.30	0.00	0.00 %	191	310	06:38:46
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.10	0.15	0.15	0.125	0.00	0.00 %	6	36	06:38:15
18.00	0.05	0.15	0.09	0.10	-0.46	-83.64 %	66	41	05:52:30
19.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	2	566	05:54:22
20.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	133	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.30	0.40	0.45	0.35	-0.10	-18.18 %	1	3	02:22:20
9.00	0.55	0.65	0.55	0.60	-0.35	-38.89 %	17	7	06:07:20
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	1.35	2.40	1.40	1.875	-0.30	-17.65 %	11	4	05:41:30
12.00	1.90	2.05	1.96	1.975	-0.79	-28.73 %	11	59	06:23:34
13.00	2.60	2.75	2.98	2.675	-0.22	-6.87 %	16	21	03:53:18
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	5.00	5.30	5.50	5.15	1.46	36.14 %	3	55	06:37:28
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	8.90	9.30	4.00	9.10	0.00	0.00 %	0	13	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RAYRaytech Holding Ltd	US$ 1.6394 (88.44%)	98.17M
TSVT2seventy bio Inc	US$ 4.945 (76.61%)	30.43M
TNONTenon Medical Inc	US$ 1.91 (52.80%)	37.78M
HSAIHesai Group	US$ 23.8746 (49.12%)	25.2M
ANEBAnebulo Pharmaceuticals Inc	US$ 1.655 (47.77%)	161.71k
WCTWellchange Holdings Company Limited	US$ 0.7489 (-70.16%)	34.94M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	16.07M
LZMHLZ Technology Holdings Ltd	US$ 8.5975 (-45.10%)	640.33k
SPGCSacks Parente Golf Inc	US$ 0.10425 (-34.88%)	31.54M
HTCOHigh Trend International Group	US$ 1.52 (-28.64%)	143.81k
SYRSSyros Pharmaceuticals Inc	US$ 0.1352 (47.60%)	680.29M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0404 (20.60%)	399.73M
NVDANVIDIA Corporation	US$ 110.7407 (3.52%)	304.39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.08 (9.49%)	287.73M
CUTRCutera Inc	US$ 0.1069 (-16.81%)	212.88M

fuagf

fuagf 2 minutes ago

Yep, media, Say 50-50. Moonves is, for now at least, locked into recall:

B04, Your garbage in support of conservative America is a house of cards, as is your
government with Elon Musk spending more time in the Oval office than VP Vance. And your...
[...]
B402,

EnchantedTitan62

EnchantedTitan62 2 minutes ago

I bought 200 SLV today @ $29.93 for a trade, political/economic instability is 💰 for this metal.

urge2surge

urge2surge 2 minutes ago

No change.
https://www.otcmarkets.com/stock/FDCT/security

ClayTrader

ClayTrader 2 minutes ago

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

Chiron

Chiron 2 minutes ago

Damn we're in trouble

GreenShoots

GreenShoots 2 minutes ago

Slater done. IN. Next Pulte.

ClayTrader

ClayTrader 2 minutes ago

VIDEO: Top 10 Stocks For March 12, 2025 - $SNOA, $TNON, $RAY, $NVDA, $TSLA, $SYRS, $NIO, $TSLL, $MSTU, $HSAI

https://youtu.be/mHIFNzbYDXQ

StayHumble

StayHumble 2 minutes ago

wow💹Great Company Potential! $UBQU✅ iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwt

TrendTrade2016

TrendTrade2016 3 minutes ago

NUVB BLOWING UP

Diamondhands45

Diamondhands45 3 minutes ago

Brutal close and I mean brutal

glenn1919

glenn1919 3 minutes ago

GRYP.........SNOA......PSTV........PEV........GV...............................https://www.stockscores.com/charts/charts/?ticker=GV

Lite

Lite 4 minutes ago

Maybe they stay late and push for Mr Pulte.

MasterBlastr

MasterBlastr 4 minutes ago

Fidelity should be referring you to Gamblers Anonymous.

Adjustedtosteep

Adjustedtosteep 5 minutes ago

Hugie

Hugie 5 minutes ago

Nothing is coming....

Redoocs

Redoocs 5 minutes ago

The businesses are probably an Uber, Doordash and delivering newspapers.
How hard are they to run.

GO DBMM!

Buellersback

Buellersback 6 minutes ago

O-Oh, someone didn't take his medication, today. 🤣

imjtw2u

imjtw2u 6 minutes ago

Sorry. Bottom is in, only up from here....

janice shell

janice shell 6 minutes ago

Oh gag me. Seems Trumpty has already bought a Tesla for his granddaughter. I wonder who paid for it:

https://bsky.app/profile/atrupar.com/post/3lk4thqfgin2k

haha11

haha11 7 minutes ago

$TNA.......15........DLY. still ...Today trend ..LL....OPINION.....

15......
https://schrts.co/QxGEUsyD
DLY......STILL Trend LL. .needed trend HH...
https://schrts.co/sUkUcTQI

Hugie

Hugie 7 minutes ago

stervc

stervc 8 minutes ago

work-n-hard

work-n-hard 9 minutes ago

...& on top of all since Nov. But never fear, the pacifier (Divi Shares) will make all feel better.
Divi shares in a company you already hold ownership in. 🫤

T Rex 2X Long Tesla Dail...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions