We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.80 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 3 | Day's Range | 4.00 - 4.20 |
| Open | 4.00 | Prev Close | 7.00 | Last Trade | 07/2/2025 02:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 5.20 | 5.60 | 7.40 | 0.00 % | 0 | 29 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.30 | 3.70 | 3.20 | -41.82 % | 3 | 36 |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.25 | 2.70 | 2.50 | -28.57 % | 10 | 27 |
| 31.00 | 1.85 | 2.25 | 2.00 | -35.48 % | 4 | 24 |
| 32.00 | 1.45 | 1.95 | 1.56 | -44.29 % | 15 | 27 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.55 | 0.90 | 0.42 | 0.00 % | 0 | 5 |
| 26.00 | 0.65 | 1.20 | 1.32 | 0.00 % | 0 | 1 |
| 27.00 | 1.05 | 1.45 | 1.32 | 55.29 % | 2 | 9 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.85 | 2.25 | 2.35 | 113.64 % | 3 | 25 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.60 | 4.10 | 2.73 | 0.00 % | 0 | 25 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
