
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 8.40 | 8.70 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.50 | 7.70 | 7.60 | 7.60 | 1.70 | 28.81 % | 50 | 50 | 15/3/2025 |
6.00 | 6.50 | 6.70 | 6.62 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 4.50 | 4.80 | 3.40 | 4.65 | 0.00 | 0.00 % | 0 | 10 | - |
9.00 | 3.60 | 3.80 | 3.80 | 3.70 | 0.00 | 0.00 % | 0 | 10 | - |
10.00 | 2.70 | 2.90 | 2.75 | 2.80 | 0.95 | 52.78 % | 5 | 34 | 15/3/2025 |
11.00 | 1.85 | 2.05 | 1.85 | 1.95 | 0.40 | 27.59 % | 8 | 58 | 15/3/2025 |
12.00 | 1.25 | 1.35 | 1.20 | 1.30 | 0.24 | 25.00 % | 47 | 149 | 15/3/2025 |
13.00 | 0.75 | 0.85 | 0.70 | 0.80 | 0.06 | 9.37 % | 187 | 60 | 15/3/2025 |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.05 | 25.00 % | 171 | 190 | 15/3/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.12 | 1.10 | 0.12 | 0.61 | 0.00 | 0.00 % | 0 | 81 | - |
19.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 564 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.04 | 0.15 | 0.05 | 0.095 | 0.01 | 25.00 % | 1 | 18 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 27 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56 % | 11 | 32 | 15/3/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.60 | 0.75 | 0.70 | 0.675 | -0.88 | -55.70 % | 7 | 71 | 15/3/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 1.65 | 2.00 | 2.70 | 1.825 | 0.00 | 0.00 % | 0 | 51 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.30 | 3.80 | 5.50 | 3.55 | 0.00 | 0.00 % | 0 | 54 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 3.60 | 7.20 | 5.50 | 5.40 | 0.00 | 0.00 % | 0 | 22 | - |
19.00 | 4.60 | 8.20 | 6.60 | 6.40 | 0.00 | 0.00 % | 0 | 12 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions