ProShares Ultra Consumer... UCC - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Consumer Discretionary (UCC)
ProShares Ultra Consumer Discretionary (UCC) Options

ProShares Ultra Consumer Discretionary (UCC)

38.71

-0.0963

( -0.25% )

Updated: 06:40:46

Delayed by 15 minutes

UCC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	4.10	7.50	0.00	5.80	0.00	0.00 %	0	0	-
34.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.25	3.50	0.00	1.875	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.55	3.80	0.00	2.175	0.00	0.00 %	0	0	-
42.00	1.60	4.80	0.00	3.20	0.00	0.00 %	0	0	-
43.00	2.55	6.00	0.00	4.275	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGLYSingularity Future Technology Ltd	US$ 1.53 (121.71%)	14.29M
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	463
RNAZTransCode Therapeutics Inc	US$ 1.18 (53.25%)	212.12M
GLTOGalecto Inc	US$ 6.10 (47.34%)	10.39M
XHLDTEN Holdings Inc	US$ 1.425 (42.87%)	57.01M
YHCLQR House Inc	US$ 0.405 (-82.16%)	25.99M
KZIAKazia Therapeutics Ltd	US$ 0.966391 (-80.22%)	52.32k
DMNDamon Inc	US$ 0.0371 (-70.18%)	274.79M
TCBPTC BioPharm Holdings PLC	US$ 0.5067 (-67.10%)	1.72M
SOWGSow Good Inc	US$ 1.60 (-41.82%)	635.2k
DMNDamon Inc	US$ 0.0371 (-70.18%)	274.79M
RNAZTransCode Therapeutics Inc	US$ 1.18 (53.25%)	212.12M
NVDANVIDIA Corporation	US$ 116.7219 (-1.53%)	185.26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.7771 (7.56%)	158.8M
HOLOMicroCloud Hologram Inc	US$ 0.9111 (20.60%)	123.17M

alwayswatching1

alwayswatching1 2 minutes ago

He clearly stated the stock is in dire straits. What do you not understand about that?

Wayne R

Wayne R 2 minutes ago

Recent filings look like massive dilution.

I'm sure they are thankful to all recent buyers

flipper44

flipper44 2 minutes ago

Other than that, Ex was spot on, 🥸.

TooFrank

TooFrank 3 minutes ago

Have to admit Damage Control was effective.

Ford EV Partner CATL Forms Battery Swapping Partnership With NIO

https://fordauthority.com/2025/03/ford-ev-partner-catl-forms-battery-swapping-partnership-with-nio/amp/

chen1992

chen1992 3 minutes ago

Intro Board Updated!

twainsname

twainsname 3 minutes ago

Not sure, I’ve been buying and selling this stock for years as it’s yo-yoed. Sometimes I can only get small fills. You know that stocks go up and down, right?

XMaster2023

XMaster2023 3 minutes ago

The mention of "health economics and outcomes (HEO) analyses" is crucial, as this is a core component of NICE's evaluation process.

This shows NICE is currently involved in the appraisal process.

81vette

81vette 3 minutes ago

Hey Glenn,why do you keep charting AZI,I am curious about your attraction to it,I know your a chart genius,but you were posting it before it was attractive to me.lol

Kool Aid Man

Kool Aid Man 4 minutes ago

Happens every time Park posts "yuuge news"

a/o 3:50pm

Buy: 19,370,992
Neutral: 32,573
Sell: 18,192,467

glenn1919

glenn1919 5 minutes ago

trvg......................https://www.stockscores.com/charts/charts/?ticker=trvg

Stock_Barber

Stock_Barber 5 minutes ago

I have a master’s degree
A Master's degree in Fashion Design only goes so far...

Genz2

Genz2 5 minutes ago

That was a good one Methinks and if I remember correctly Wave had a deal with the government and Widepoint many years ago!!! It’s probably expanded since Widepoint ORC uses Wave’s technology!!!

allezlOM

allezlOM 5 minutes ago

This insipid response saddens me, once again you are dragging the level of the $DBMM forum down...but ultimately, this is not a surprise...just a continuation.

bas2020

bas2020 5 minutes ago

Those two MABs for AD are clearly ineffective and have serious side effects. Their approvals were mostly political with BP "influence" ($). Not the case with DCVax.

wiwineguy

wiwineguy 5 minutes ago

He'll yeah! Here we go

jhdf51

jhdf51 5 minutes ago

Yes I forgot it went that low..I loaded alot more in the $9-$11 area.

JHD

RIGATONI

RIGATONI 5 minutes ago

$2.90 looking pretty good with nice volume ~Rig

WillForeall

WillForeall 5 minutes ago

FINRA's OTC Reporting Facility (ORF) publishes market statistics for over-the-counter (OTC) equities. OTC's daily dollar average is $2.1B...today is over $4.1B... Not so savvy ah?

glenn1919

glenn1919 5 minutes ago

trvg//////////////https://stockcharts.com/h-sc/ui?s=TRVG&p=W&b=5&g=0&id=p86431144783

capgain

capgain 6 minutes ago

The Rolling Stones - Flashpoint - Start Me Up

https://www.youtube.com/watch?v=afn1445vu24

Slojab

Slojab 6 minutes ago

Yep, "this week" has come and gone. Yet again.

rstar

rstar 6 minutes ago

The Maritime Administration Issues the License for the Delfin LNG, LLC Deepwater Port Application

Friday, March 21, 2025
WASHINGTON – Today, the Maritime Administration issued a license authorizing to Delfin LNG, LLC, to own, construct, operate, and eventually decommission a de

Bnzapilot

Bnzapilot 6 minutes ago

Another week of dead money.

ilovetech

ilovetech 6 minutes ago

Kudos to Parliament MP's for participating in the push, as the daily death toll hasn't been enough.

https://x.com/peter_brit/status/1902898342595555533?t=XM6w7tYLhxnHG4xRy6bK2A&s=19

https://x.com/peter_brit/status/1902987106751770810?t=zPt0B_T0Kxz0ieXBb5i03Q&s=19

ProShares Ultra Consumer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions