We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 2.40 | 2.95 | 2.80 | 75.00 % | 3 | 37 |
| 26.50 | 1.95 | 2.45 | 2.00 | 14.29 % | 6 | 15 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.60 | 0.70 | 0.65 | 27.45 % | 55 | 679 |
| 28.50 | 0.30 | 0.40 | 0.25 | -16.67 % | 102 | 1,230 |
| 29.00 | 0.10 | 0.20 | 0.20 | 81.82 % | 76 | 413 |
| 29.50 | 0.05 | 0.10 | 0.10 | 11.11 % | 42 | 185 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.13 | 0.10 | 0.05 | -61.54 % | 5 | 389 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.10 | 0.20 | 0.15 | -50.00 % | 39 | 320 |
| 28.50 | 0.30 | 0.40 | 0.25 | -56.90 % | 11 | 85 |
| 29.00 | 0.60 | 0.75 | 0.70 | -22.22 % | 2 | 124 |
| 29.50 | 1.00 | 1.15 | 1.93 | 0.00 % | 0 | 29 |
| 30.00 | 1.35 | 1.60 | 1.53 | 0.00 % | 0 | 129 |
| 30.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
