We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.55 | 2.30 | 4.30 | 0.00 % | 0 | 8 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.90 | 1.00 | 0.95 | -58.33 % | 10 | 240 |
| 25.50 | 0.55 | 0.65 | 0.57 | -38.04 % | 6 | 8 |
| 26.00 | 0.25 | 0.35 | 0.30 | -50.00 % | 66 | 189 |
| 26.50 | 0.10 | 0.15 | 0.13 | -58.06 % | 1 | 20 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.10 | 0.01 | -91.67 % | 27 | 699 |
| 28.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 773 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 27 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.10 | 0.15 | 0.13 | -27.78 % | 32 | 134 |
| 25.50 | 0.20 | 0.30 | 0.25 | -7.41 % | 53 | 154 |
| 26.00 | 0.45 | 0.55 | 0.61 | 35.56 % | 39 | 129 |
| 26.50 | 0.75 | 0.90 | 0.88 | 3.53 % | 2 | 511 |
| 27.00 | 1.20 | 1.30 | 1.10 | 4.76 % | 7 | 318 |
| 27.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.10 | 2.25 | 2.20 | 4.76 % | 5 | 138 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
