We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.80 | Volume | 27 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 798 | Day's Range | 2.87 - 3.80 |
| Open | 3.30 | Prev Close | 3.42 | Last Trade | 01/3/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 5.20 | 6.50 | 6.16 | 31.06 % | 23 | 69 |
| 99.00 | 3.90 | 5.80 | 5.71 | 50.26 % | 14 | 39 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.80 | 4.50 | 3.80 | 11.11 % | 27 | 798 |
| 102.00 | 2.45 | 3.90 | 2.86 | -1.04 % | 52 | 477 |
| 103.00 | 2.10 | 3.40 | 2.50 | 2.88 % | 2 | 52 |
| 104.00 | 1.80 | 2.90 | 1.69 | -11.52 % | 25 | 92 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 2.05 | 2.25 | 3.49 | 0.00 % | 0 | 67 |
| 97.00 | 2.05 | 2.50 | 3.45 | -4.17 % | 14 | 36 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.90 | 3.20 | 3.10 | -38.86 % | 2 | 45 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.50 | 6.90 | 6.90 | -15.85 % | 110 | 70 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
