We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.35 | Volume | 40 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 443 | Day's Range | 1.20 - 2.35 |
| Open | 1.53 | Prev Close | 1.48 | Last Trade | 01/3/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 5.00 | 7.30 | 5.65 | -13.08 % | 2 | 370 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.00 | 5.20 | 4.90 | 32.43 % | 80 | 663 |
| 101.00 | 2.80 | 4.50 | 3.80 | 11.11 % | 27 | 798 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.10 | 3.40 | 2.50 | 2.88 % | 2 | 52 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.35 | 2.40 | 2.35 | 58.78 % | 40 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 2.05 | 2.25 | 3.49 | 0.00 % | 0 | 67 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.90 | 3.20 | 3.10 | -38.86 % | 2 | 45 |
| 100.00 | 3.30 | 3.50 | 3.50 | -36.36 % | 20 | 387 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 4.00 | 4.40 | 4.80 | 0.00 % | 0 | 18 |
| 103.00 | 2.95 | 4.80 | 6.73 | 0.00 % | 0 | 34 |
| 104.00 | 4.50 | 6.90 | 6.90 | -15.85 % | 110 | 70 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
