We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 5.00 | 7.30 | 5.65 | -13.08 % | 2 | 370 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.90 | 5.80 | 5.71 | 50.26 % | 14 | 39 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 2.80 | 4.50 | 3.80 | 11.11 % | 27 | 798 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 2.10 | 3.40 | 2.50 | 2.88 % | 2 | 52 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.35 | 2.40 | 2.35 | 58.78 % | 40 | 443 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.05 | 2.50 | 3.45 | -4.17 % | 14 | 36 |
| 98.00 | 2.45 | 2.80 | 3.15 | -31.52 % | 29 | 57 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 3.30 | 3.50 | 3.50 | -36.36 % | 20 | 387 |
| 101.00 | 3.60 | 3.90 | 4.00 | -8.68 % | 11 | 38 |
| 102.00 | 4.00 | 4.40 | 4.80 | 0.00 % | 0 | 18 |
| 103.00 | 2.95 | 4.80 | 6.73 | 0.00 % | 0 | 34 |
| 104.00 | 4.50 | 6.90 | 6.90 | -15.85 % | 110 | 70 |
| 105.00 | 5.20 | 6.30 | 9.00 | 47.54 % | 9 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
