We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 12 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.05 | 2.53 | 2.26 | 7.62 % | 8 | 47 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 1.32 | 1.36 | 1.32 | 24.53 % | 139 | 274 |
| 18.00 | 0.82 | 0.87 | 0.83 | 45.61 % | 214 | 648 |
| 18.50 | 0.33 | 0.36 | 0.34 | 17.24 % | 249 | 1,000 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 107 | 233 |
| 20.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 60 | 181 |
| 20.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 144 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 7 | 229 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 17 | 427 |
| 17.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 49 | 456 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.01 | 0.01 | 0.01 | -94.44 % | 514 | 416 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
